{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VEA","summary":{"name":"VEA","price":71.13,"total_oi":11971,"call_oi":8492,"put_oi":3479,"pc_ratio":0.41,"net_gex":2012597.76,"avg_iv":26.3,"iv_rank":10.4,"iv_52w_high":70.87,"iv_52w_low":21.1,"gamma_flip":67.18,"max_pain":70.0},"features":{"symbol":"VEA","price":71.13,"total_oi":11971,"analysis_coverage":1.0,"avg_iv_pct":26.3,"iv_rank":10.4,"iv_52w_high_pct":70.87,"iv_52w_low_pct":21.1,"front_dte":14,"front_atm_iv_pct":21.5985,"back_atm_iv_pct":20.3604,"term_premium_pp":1.2381,"expected_move_front_pct":4.23,"straddle_front_pct":2.92,"straddle_30d_pct":2.92,"risk_reversal_front_pp":7.91,"risk_reversal_30d_pp":7.91,"butterfly_front_pp":0.25,"butterfly_30d_pp":0.25,"put_call_oi_ratio":0.41,"put_call_oi_front_ratio":0.242,"put_call_volume_front_ratio":0.0,"option_volume":515,"volume_oi_ratio":0.043021,"net_delta_normalized":0.19281,"dealer_delta_normalized":-0.191505,"gex_per_100k_oi":16812277.671038,"vanna_per_100k_oi":1645.643639,"charm_per_100k_oi":-196057.138084,"weekend_delta_shift_per_100k_oi":-588179.767772,"iv_surface_range_pp":138.5,"gamma_flip_distance_pct":-5.553212,"max_pain_distance_pct":-1.588641,"peak_call_distance_pct":5.440742,"peak_put_distance_pct":-7.212147},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-1548.01,"net_gex":-1548.01,"call_oi":4,"put_oi":82},{"strike":50.0,"call_gex":196.9,"put_gex":-6297.37,"net_gex":-6100.47,"call_oi":22,"put_oi":256},{"strike":55.0,"call_gex":0.0,"put_gex":-18499.08,"net_gex":-18499.08,"call_oi":23,"put_oi":390},{"strike":59.0,"call_gex":0.0,"put_gex":-222.33,"net_gex":-222.33,"call_oi":7,"put_oi":3},{"strike":60.0,"call_gex":530.09,"put_gex":-3696.7,"net_gex":-3166.61,"call_oi":37,"put_oi":45},{"strike":61.0,"call_gex":446.67,"put_gex":-8836.26,"net_gex":-8389.59,"call_oi":6,"put_oi":92},{"strike":62.0,"call_gex":11372.03,"put_gex":-4662.72,"net_gex":6709.31,"call_oi":114,"put_oi":43},{"strike":63.0,"call_gex":3614.87,"put_gex":-4975.14,"net_gex":-1360.27,"call_oi":35,"put_oi":41},{"strike":64.0,"call_gex":138.5,"put_gex":-4507.62,"net_gex":-4369.12,"call_oi":14,"put_oi":32},{"strike":65.0,"call_gex":9256.79,"put_gex":-10930.66,"net_gex":-1673.88,"call_oi":58,"put_oi":72},{"strike":66.0,"call_gex":41337.91,"put_gex":-24264.35,"net_gex":17073.56,"call_oi":211,"put_oi":134},{"strike":67.0,"call_gex":4605.41,"put_gex":-19493.55,"net_gex":-14888.14,"call_oi":25,"put_oi":95},{"strike":68.0,"call_gex":214943.1,"put_gex":-16914.31,"net_gex":198028.79,"call_oi":804,"put_oi":67},{"strike":69.0,"call_gex":51477.07,"put_gex":-183833.83,"net_gex":-132356.76,"call_oi":168,"put_oi":568},{"strike":70.0,"call_gex":65924.25,"put_gex":-214003.41,"net_gex":-148079.16,"call_oi":205,"put_oi":527},{"strike":71.0,"call_gex":111053.37,"put_gex":-171491.32,"net_gex":-60437.95,"call_oi":256,"put_oi":477},{"strike":72.0,"call_gex":1084951.84,"put_gex":-116798.1,"net_gex":968153.74,"call_oi":1585,"put_oi":244},{"strike":73.0,"call_gex":206804.69,"put_gex":-64270.79,"net_gex":142533.9,"call_oi":554,"put_oi":176},{"strike":74.0,"call_gex":339607.87,"put_gex":-9175.56,"net_gex":330432.31,"call_oi":843,"put_oi":21},{"strike":75.0,"call_gex":485534.97,"put_gex":0.0,"net_gex":485534.97,"call_oi":1623,"put_oi":0},{"strike":76.0,"call_gex":116684.06,"put_gex":0.0,"net_gex":116684.06,"call_oi":447,"put_oi":0},{"strike":77.0,"call_gex":60322.07,"put_gex":-436.65,"net_gex":59885.42,"call_oi":257,"put_oi":2},{"strike":78.0,"call_gex":25969.7,"put_gex":-5134.96,"net_gex":20834.73,"call_oi":126,"put_oi":26},{"strike":79.0,"call_gex":16028.56,"put_gex":-13627.5,"net_gex":2401.06,"call_oi":84,"put_oi":80},{"strike":80.0,"call_gex":61658.52,"put_gex":-974.62,"net_gex":60683.89,"call_oi":930,"put_oi":6},{"strike":81.0,"call_gex":1262.22,"put_gex":0.0,"net_gex":1262.22,"call_oi":21,"put_oi":0},{"strike":85.0,"call_gex":3471.13,"put_gex":0.0,"net_gex":3471.13,"call_oi":33,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":72517.0,"total_value":72517.0},{"strike":50.0,"call_value":20.0,"put_value":55532.0,"total_value":55552.0},{"strike":55.0,"call_value":150.0,"put_value":39827.0,"total_value":39977.0},{"strike":59.0,"call_value":346.0,"put_value":28823.0,"total_value":29169.0},{"strike":60.0,"call_value":402.0,"put_value":26075.0,"total_value":26477.0},{"strike":61.0,"call_value":495.0,"put_value":23372.0,"total_value":23867.0},{"strike":62.0,"call_value":594.0,"put_value":20761.0,"total_value":21355.0},{"strike":63.0,"call_value":807.0,"put_value":18193.0,"total_value":19000.0},{"strike":64.0,"call_value":1055.0,"put_value":15666.0,"total_value":16721.0},{"strike":65.0,"call_value":1317.0,"put_value":13171.0,"total_value":14488.0},{"strike":66.0,"call_value":1637.0,"put_value":10748.0,"total_value":12385.0},{"strike":67.0,"call_value":2168.0,"put_value":8459.0,"total_value":10627.0},{"strike":68.0,"call_value":2724.0,"put_value":6265.0,"total_value":8989.0},{"strike":69.0,"call_value":4084.0,"put_value":4138.0,"total_value":8222.0},{"strike":70.0,"call_value":5612.0,"put_value":2579.0,"total_value":8191.0},{"strike":71.0,"call_value":7345.0,"put_value":1547.0,"total_value":8892.0},{"strike":72.0,"call_value":9334.0,"put_value":992.0,"total_value":10326.0},{"strike":73.0,"call_value":12908.0,"put_value":681.0,"total_value":13589.0},{"strike":74.0,"call_value":17036.0,"put_value":546.0,"total_value":17582.0},{"strike":75.0,"call_value":22007.0,"put_value":432.0,"total_value":22439.0},{"strike":76.0,"call_value":28601.0,"put_value":318.0,"total_value":28919.0},{"strike":77.0,"call_value":35642.0,"put_value":204.0,"total_value":35846.0},{"strike":78.0,"call_value":42940.0,"put_value":92.0,"total_value":43032.0},{"strike":79.0,"call_value":50364.0,"put_value":6.0,"total_value":50370.0},{"strike":80.0,"call_value":57872.0,"put_value":0.0,"total_value":57872.0},{"strike":81.0,"call_value":66310.0,"put_value":0.0,"total_value":66310.0},{"strike":85.0,"call_value":100146.0,"put_value":0,"total_value":100146.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.8,"strike":56.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.7,"strike":65.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":22.8,"strike":64.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.4,"strike":64.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.9,"strike":67.83},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":24.3,"strike":68.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":21.6,"strike":67.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":19.8,"strike":71.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":18.9,"strike":71.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":18.2,"strike":71.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":19.8,"strike":74.17},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":16.4,"strike":74.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":17.5,"strike":74.2},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":49.6,"strike":78.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":17.3,"strike":77.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.8,"strike":78.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":103.4,"strike":81.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":20,"total_oi":3171},{"expiration":"11/20/2026","dte":49,"iv":0.1807,"contract_count":14,"total_oi":473},{"expiration":"12/18/2026","dte":77,"iv":0.2403,"contract_count":25,"total_oi":5459},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":20,"total_oi":466}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.23,"expected_move_2std":8.47,"contract_count":14},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.46,"expected_move_2std":14.93,"contract_count":9},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.59,"expected_move_2std":17.18,"contract_count":13},{"expiration":"03/19/2027","dte":168,"expected_move_1std":12.53,"expected_move_2std":25.06,"contract_count":12}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2569,"put_oi":621,"total_oi":3190,"pc_ratio":0.242,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":433,"put_oi":41,"total_oi":474,"pc_ratio":0.095,"pc_ratio_volume":0.018,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4942,"put_oi":2411,"total_oi":7353,"pc_ratio":0.488,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":548,"put_oi":406,"total_oi":954,"pc_ratio":0.741,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-1369.0,"dealer_delta":1369.0,"call_oi":0,"put_oi":82},{"strike":50.0,"call_delta_oi":1984.0,"put_delta_oi":-4916.0,"dealer_delta":2931.0,"call_oi":20,"put_oi":256},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-5576.0,"dealer_delta":5576.0,"call_oi":0,"put_oi":390},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":3},{"strike":60.0,"call_delta_oi":859.0,"put_delta_oi":-527.0,"dealer_delta":-332.0,"call_oi":9,"put_oi":45},{"strike":61.0,"call_delta_oi":565.0,"put_delta_oi":-1071.0,"dealer_delta":506.0,"call_oi":6,"put_oi":92},{"strike":62.0,"call_delta_oi":10428.0,"put_delta_oi":-563.0,"dealer_delta":-9866.0,"call_oi":114,"put_oi":43},{"strike":63.0,"call_delta_oi":2987.0,"put_delta_oi":-699.0,"dealer_delta":-2288.0,"call_oi":33,"put_oi":41},{"strike":64.0,"call_delta_oi":89.0,"put_delta_oi":-519.0,"dealer_delta":430.0,"call_oi":1,"put_oi":32},{"strike":65.0,"call_delta_oi":4785.0,"put_delta_oi":-1365.0,"dealer_delta":-3420.0,"call_oi":56,"put_oi":72},{"strike":66.0,"call_delta_oi":17607.0,"put_delta_oi":-2897.0,"dealer_delta":-14710.0,"call_oi":211,"put_oi":134},{"strike":67.0,"call_delta_oi":1914.0,"put_delta_oi":-2350.0,"dealer_delta":437.0,"call_oi":25,"put_oi":95},{"strike":68.0,"call_delta_oi":60528.0,"put_delta_oi":-1850.0,"dealer_delta":-58678.0,"call_oi":804,"put_oi":67},{"strike":69.0,"call_delta_oi":11756.0,"put_delta_oi":-17129.0,"dealer_delta":5373.0,"call_oi":168,"put_oi":568},{"strike":70.0,"call_delta_oi":13266.0,"put_delta_oi":-18975.0,"dealer_delta":5709.0,"call_oi":205,"put_oi":527},{"strike":71.0,"call_delta_oi":14437.0,"put_delta_oi":-20875.0,"dealer_delta":6438.0,"call_oi":256,"put_oi":477},{"strike":72.0,"call_delta_oi":66758.0,"put_delta_oi":-13204.0,"dealer_delta":-53554.0,"call_oi":1585,"put_oi":244},{"strike":73.0,"call_delta_oi":23070.0,"put_delta_oi":-10393.0,"dealer_delta":-12677.0,"call_oi":554,"put_oi":176},{"strike":74.0,"call_delta_oi":19677.0,"put_delta_oi":-1639.0,"dealer_delta":-18038.0,"call_oi":843,"put_oi":21},{"strike":75.0,"call_delta_oi":27474.0,"put_delta_oi":0,"dealer_delta":-27474.0,"call_oi":1623,"put_oi":0},{"strike":76.0,"call_delta_oi":8705.0,"put_delta_oi":0,"dealer_delta":-8705.0,"call_oi":447,"put_oi":0},{"strike":77.0,"call_delta_oi":5767.0,"put_delta_oi":-145.0,"dealer_delta":-5623.0,"call_oi":257,"put_oi":2},{"strike":78.0,"call_delta_oi":3010.0,"put_delta_oi":-1944.0,"dealer_delta":-1066.0,"call_oi":126,"put_oi":26},{"strike":79.0,"call_delta_oi":1512.0,"put_delta_oi":-5912.0,"dealer_delta":4400.0,"call_oi":84,"put_oi":80},{"strike":80.0,"call_delta_oi":45123.0,"put_delta_oi":-469.0,"dealer_delta":-44654.0,"call_oi":930,"put_oi":6},{"strike":81.0,"call_delta_oi":1033.0,"put_delta_oi":0,"dealer_delta":-1033.0,"call_oi":21,"put_oi":0},{"strike":85.0,"call_delta_oi":327.0,"put_delta_oi":0,"dealer_delta":-327.0,"call_oi":33,"put_oi":0}],"net_dealer_delta":-229251.0,"total_call_delta":343662.0,"total_put_delta":-114411.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":71.12999725341797,"strikes":[{"strike":55.0,"moneyness":0.7732,"type":"put","iv":0.3731,"delta":-0.1108,"oi":287}]},{"expiration":"10/16/2026","underlying_price":71.12999725341797,"strikes":[{"strike":69.0,"moneyness":0.9701,"type":"put","iv":0.2522,"delta":-0.2437,"oi":166},{"strike":70.0,"moneyness":0.9841,"type":"put","iv":0.2246,"delta":-0.3319,"oi":205},{"strike":72.0,"moneyness":1.0122,"type":"call","iv":0.173,"delta":0.3784,"oi":1018},{"strike":72.0,"moneyness":1.0122,"type":"put","iv":0.2049,"delta":-0.601,"oi":106},{"strike":74.0,"moneyness":1.0403,"type":"call","iv":0.1665,"delta":0.116,"oi":406},{"strike":75.0,"moneyness":1.0544,"type":"call","iv":0.1827,"delta":0.0701,"oi":871},{"strike":76.0,"moneyness":1.0685,"type":"call","iv":0.2325,"delta":0.0731,"oi":149}]},{"expiration":"11/20/2026","underlying_price":71.12999725341797,"strikes":[{"strike":74.0,"moneyness":1.0403,"type":"call","iv":0.1685,"delta":0.2996,"oi":103},{"strike":75.0,"moneyness":1.0544,"type":"call","iv":0.1609,"delta":0.2168,"oi":181}]},{"expiration":"12/18/2026","underlying_price":71.12999725341797,"strikes":[{"strike":50.0,"moneyness":0.7029,"type":"put","iv":1.7829,"delta":-0.1974,"oi":246},{"strike":55.0,"moneyness":0.7732,"type":"put","iv":1.5286,"delta":-0.2327,"oi":103},{"strike":62.0,"moneyness":0.8716,"type":"call","iv":0.2437,"delta":0.9148,"oi":114},{"strike":66.0,"moneyness":0.9279,"type":"put","iv":0.2554,"delta":-0.2187,"oi":128},{"strike":66.0,"moneyness":0.9279,"type":"call","iv":0.1979,"delta":0.8345,"oi":211},{"strike":68.0,"moneyness":0.956,"type":"call","iv":0.1845,"delta":0.7523,"oi":800},{"strike":69.0,"moneyness":0.9701,"type":"put","iv":0.2128,"delta":-0.3254,"oi":398},{"strike":69.0,"moneyness":0.9701,"type":"call","iv":0.1791,"delta":0.6989,"oi":153},{"strike":70.0,"moneyness":0.9841,"type":"put","iv":0.2079,"delta":-0.3785,"oi":278},{"strike":70.0,"moneyness":0.9841,"type":"call","iv":0.1611,"delta":0.6462,"oi":120},{"strike":71.0,"moneyness":0.9982,"type":"put","iv":0.2008,"delta":-0.4355,"oi":408},{"strike":71.0,"moneyness":0.9982,"type":"call","iv":0.1749,"delta":0.569,"oi":181},{"strike":72.0,"moneyness":1.0122,"type":"put","iv":0.2067,"delta":-0.4952,"oi":138},{"strike":72.0,"moneyness":1.0122,"type":"call","iv":0.14,"delta":0.4921,"oi":497},{"strike":73.0,"moneyness":1.0263,"type":"call","iv":0.1751,"delta":0.4309,"oi":493},{"strike":73.0,"moneyness":1.0263,"type":"put","iv":0.2023,"delta":-0.5553,"oi":143},{"strike":74.0,"moneyness":1.0403,"type":"call","iv":0.1618,"delta":0.3524,"oi":322},{"strike":75.0,"moneyness":1.0544,"type":"call","iv":0.1678,"delta":0.2952,"oi":514},{"strike":76.0,"moneyness":1.0685,"type":"call","iv":0.1692,"delta":0.2406,"oi":210},{"strike":77.0,"moneyness":1.0825,"type":"call","iv":0.2125,"delta":0.2489,"oi":120},{"strike":78.0,"moneyness":1.0966,"type":"call","iv":0.2356,"delta":0.2353,"oi":107},{"strike":80.0,"moneyness":1.1247,"type":"call","iv":1.0102,"delta":0.4979,"oi":894}]}],"greeks_heatmap":{"data":[{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2437,"call_gamma":0,"put_gamma":0.092604,"call_theta":0,"put_theta":-0.0387,"call_vega":0,"put_vega":0.0421,"call_oi":0,"put_oi":166},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3319,"call_gamma":0,"put_gamma":0.120373,"call_theta":0,"put_theta":-0.0393,"call_vega":0,"put_vega":0.0487,"call_oi":0,"put_oi":205},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4564,"call_gamma":0,"put_gamma":0.151947,"call_theta":0,"put_theta":-0.0359,"call_vega":0,"put_vega":0.0532,"call_oi":0,"put_oi":57},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3784,"put_delta":-0.601,"call_gamma":0.163725,"put_gamma":0.140391,"call_theta":-0.037,"put_theta":-0.0357,"call_vega":0.051,"put_vega":0.0518,"call_oi":1018,"put_oi":106},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0.116,"put_delta":0,"call_gamma":0.087405,"put_gamma":0,"call_theta":-0.0177,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":406,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0701,"put_delta":0,"call_gamma":0.054781,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":871,"put_oi":0},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0731,"put_delta":0,"call_gamma":0.044488,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":74.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2996,"put_delta":0,"call_gamma":0.079972,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0896,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2168,"put_delta":0,"call_gamma":0.070742,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0757,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":77.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1269,"put_delta":0,"call_gamma":0.046525,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0536,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1974,"call_gamma":0,"put_gamma":0.0048,"call_theta":0,"put_theta":-0.103,"call_vega":0,"put_vega":0.0902,"call_oi":0,"put_oi":246},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2327,"call_gamma":0,"put_gamma":0.006159,"call_theta":0,"put_theta":-0.0967,"call_vega":0,"put_vega":0.0992,"call_oi":0,"put_oi":103},{"strike":61.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1164,"call_gamma":0,"put_gamma":0.018983,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.0635,"call_oi":0,"put_oi":92},{"strike":62.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9148,"put_delta":0,"call_gamma":0.019716,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0506,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8544,"put_delta":0,"call_gamma":0.032671,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0742,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":66.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8345,"put_delta":-0.2187,"call_gamma":0.038722,"put_gamma":0.035601,"call_theta":-0.0167,"put_theta":-0.0142,"call_vega":0.0807,"put_vega":0.0958,"call_oi":211,"put_oi":128},{"strike":67.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2467,"call_gamma":0,"put_gamma":0.040732,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.1024,"call_oi":0,"put_oi":92},{"strike":68.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7523,"put_delta":0,"call_gamma":0.052806,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.1026,"put_vega":0,"call_oi":800,"put_oi":0},{"strike":69.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6989,"put_delta":-0.3254,"call_gamma":0.059912,"put_gamma":0.052132,"call_theta":-0.0187,"put_theta":-0.0135,"call_vega":0.113,"put_vega":0.1169,"call_oi":153,"put_oi":398},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6462,"put_delta":-0.3785,"call_gamma":0.071115,"put_gamma":0.056362,"call_theta":-0.0178,"put_theta":-0.0135,"call_vega":0.1207,"put_vega":0.1234,"call_oi":120,"put_oi":278},{"strike":71.0,"dte":77,"expiration":"12/18/2026","call_delta":0.569,"put_delta":-0.4355,"call_gamma":0.069223,"put_gamma":0.060413,"call_theta":-0.0191,"put_theta":-0.013,"call_vega":0.1275,"put_vega":0.1278,"call_oi":181,"put_oi":408},{"strike":72.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4921,"put_delta":-0.4952,"call_gamma":0.087782,"put_gamma":0.059447,"call_theta":-0.0158,"put_theta":-0.0132,"call_vega":0.1295,"put_vega":0.1295,"call_oi":497,"put_oi":138},{"strike":73.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4309,"put_delta":-0.5553,"call_gamma":0.069139,"put_gamma":0.060167,"call_theta":-0.0181,"put_theta":-0.0121,"call_vega":0.1275,"put_vega":0.1282,"call_oi":493,"put_oi":143},{"strike":74.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3524,"put_delta":0,"call_gamma":0.070687,"put_gamma":0,"call_theta":-0.0156,"put_theta":0,"call_vega":0.1205,"put_vega":0,"call_oi":322,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2952,"put_delta":0,"call_gamma":0.063388,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.112,"put_vega":0,"call_oi":514,"put_oi":0},{"strike":76.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2406,"put_delta":0,"call_gamma":0.056676,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.101,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":77.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2489,"put_delta":0,"call_gamma":0.045964,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.1029,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":78.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2353,"put_delta":0,"call_gamma":0.040212,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0998,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":79.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7389,"call_gamma":0,"put_gamma":0.033668,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.1055,"call_oi":0,"put_oi":80},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4979,"put_delta":0,"call_gamma":0.012167,"put_gamma":0,"call_theta":-0.089,"put_theta":0,"call_vega":0.1295,"put_vega":0,"call_oi":894,"put_oi":0}],"strikes":[50.0,55.0,61.0,62.0,65.0,66.0,67.0,68.0,69.0,70.0,71.0,72.0,73.0,74.0,75.0,76.0,77.0,78.0,79.0,80.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.91,"put_25d_iv":25.22,"call_25d_iv":17.3,"put_25d_strike":69.0,"call_25d_strike":72.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.62,"put_25d_iv":23.87,"call_25d_iv":21.25,"put_25d_strike":67.0,"call_25d_strike":77.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":22.0,"put_25d_iv":37.31,"call_25d_iv":15.31,"put_25d_strike":55.0,"call_25d_strike":77.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":82},{"strike":50.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":246},{"strike":55.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":390},{"strike":61.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":92},{"strike":62.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":114,"put_oi":0},{"strike":65.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":56,"put_oi":0},{"strike":66.0,"call_vanna":-16.0,"put_vanna":10.0,"net_vanna":-6.0,"call_oi":211,"put_oi":128},{"strike":67.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":92},{"strike":68.0,"call_vanna":-58.0,"put_vanna":0,"net_vanna":-58.0,"call_oi":800,"put_oi":0},{"strike":69.0,"call_vanna":-10.0,"put_vanna":28.0,"net_vanna":18.0,"call_oi":153,"put_oi":564},{"strike":70.0,"call_vanna":-12.0,"put_vanna":16.0,"net_vanna":5.0,"call_oi":199,"put_oi":483},{"strike":71.0,"call_vanna":-4.0,"put_vanna":10.0,"net_vanna":5.0,"call_oi":181,"put_oi":465},{"strike":72.0,"call_vanna":18.0,"put_vanna":-1.0,"net_vanna":16.0,"call_oi":1577,"put_oi":244},{"strike":73.0,"call_vanna":12.0,"put_vanna":-3.0,"net_vanna":9.0,"call_oi":493,"put_oi":143},{"strike":74.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":831,"put_oi":0},{"strike":75.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":1623,"put_oi":0},{"strike":76.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":423,"put_oi":0},{"strike":77.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":253,"put_oi":0},{"strike":78.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":107,"put_oi":0},{"strike":79.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":80},{"strike":80.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":894,"put_oi":0}],"net_vanna":197.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":69.0,"call_charm":0,"put_charm":4085.0,"net_charm":4085.0,"call_oi":0,"put_oi":166},{"strike":70.0,"call_charm":0,"put_charm":6967.0,"net_charm":6967.0,"call_oi":0,"put_oi":205},{"strike":71.0,"call_charm":0,"put_charm":2436.0,"net_charm":2436.0,"call_oi":0,"put_oi":57},{"strike":72.0,"call_charm":-37196.0,"put_charm":5927.0,"net_charm":-31269.0,"call_oi":1018,"put_oi":106},{"strike":74.0,"call_charm":-2595.0,"put_charm":0,"net_charm":-2595.0,"call_oi":509,"put_oi":0},{"strike":75.0,"call_charm":-2529.0,"put_charm":0,"net_charm":-2529.0,"call_oi":1052,"put_oi":0},{"strike":76.0,"call_charm":-490.0,"put_charm":0,"net_charm":-490.0,"call_oi":149,"put_oi":0},{"strike":77.0,"call_charm":-74.0,"put_charm":0,"net_charm":-74.0,"call_oi":73,"put_oi":0}],"net_charm":-23470.0,"weekend_delta_shift":-70411.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":55029.0,"put_delta":-24525.0,"net_delta":30505.0,"call_oi":2552,"put_oi":621,"total_oi":3173,"total_volume":51,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11114.0,"put_delta":-1048.0,"net_delta":10066.0,"call_oi":433,"put_oi":41,"total_oi":474,"total_volume":448,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":253903.0,"put_delta":-82660.0,"net_delta":171243.0,"call_oi":4884,"put_oi":2411,"total_oi":7295,"total_volume":14,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":23615.0,"put_delta":-6179.0,"net_delta":17437.0,"call_oi":542,"put_oi":406,"total_oi":948,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":71.0,"straddle_price":2.07,"straddle_pct":2.92,"implied_move":2.92,"avg_iv":19.3},{"expiration":"12/18/2026","dte":77,"strike":71.0,"straddle_price":4.88,"straddle_pct":6.85,"implied_move":6.85,"avg_iv":18.8},{"expiration":"03/19/2027","dte":168,"strike":70.0,"straddle_price":7.4,"straddle_pct":10.4,"implied_move":10.4,"avg_iv":18.9}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":82,"total_oi":86,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":256,"total_oi":278,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":390,"total_oi":413,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":45,"total_oi":82,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":92,"total_oi":98,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":43,"total_oi":157,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":41,"total_oi":76,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":32,"total_oi":46,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":72,"total_oi":130,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":211,"put_oi":134,"total_oi":345,"bias":"bearish"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":95,"total_oi":120,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":804,"put_oi":67,"total_oi":871,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":568,"total_oi":736,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":205,"put_oi":527,"total_oi":732,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":256,"put_oi":477,"total_oi":733,"bias":"bearish"},{"strike":72.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":1585,"put_oi":244,"total_oi":1829,"bias":"bullish"},{"strike":73.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":554,"put_oi":176,"total_oi":730,"bias":"bullish"},{"strike":74.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":843,"put_oi":21,"total_oi":864,"bias":"bullish"},{"strike":75.0,"call_volume":430,"put_volume":0,"total_volume":430,"call_oi":1623,"put_oi":0,"total_oi":1623,"bias":"bullish"},{"strike":76.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":447,"put_oi":0,"total_oi":447,"bias":"bullish"},{"strike":77.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":257,"put_oi":2,"total_oi":259,"bias":"bullish"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":26,"total_oi":152,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":80,"total_oi":164,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":930,"put_oi":6,"total_oi":936,"bias":"neutral"},{"strike":81.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"}],"underlying_price":71.12999725341797,"peak_call_strike":75.0,"peak_put_strike":66.0,"total_call_volume":507,"total_put_volume":8,"volume_pc_ratio":0.016},"iv_contours":{"x":[0.7,0.77,0.84,0.86,0.87,0.89,0.9,0.91,0.93,0.94,0.96,0.97,0.98,1.0,1.01,1.03,1.04,1.05,1.07,1.08,1.1,1.11,1.12,1.14,1.2],"y":[14,49,77,168],"z":[[null,null,null,null,null,null,null,null,null,null,40.31,25.22,22.46,19.33,18.89,18.46,20.31,18.27,23.25,null,null,null,null,null,null],[null,null,null,null,null,null,null,26.13,null,null,null,20.31,null,18.3,null,17.45,16.85,16.09,15.16,17.33,null,null,null,null,null],[106.04,152.86,31.47,31.77,27.3,27.3,27.17,24.58,22.66,23.87,20.46,19.59,18.45,18.78,17.34,18.87,16.18,16.78,16.92,21.25,24.38,23.37,101.02,103.44,null],[null,37.31,26.38,null,null,17.01,null,28.18,null,17.59,null,null,18.89,null,14.96,null,15.44,15.96,15.56,15.31,15.4,15.78,14.42,null,17.44]],"levels":[14.4,28.3,42.1,56.0,69.8,83.6,97.5,111.3,125.2,139.0,152.9],"min_iv":14.4,"max_iv":152.9},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":71.0,"atm_iv":17.49,"otm_strike":75.0,"otm_iv":16.78,"itm_strike":68.0,"itm_iv":18.45,"iv_butterfly":0.25,"price_butterfly":0.32,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":72.0,"atm_iv":14.96,"otm_strike":75.0,"otm_iv":15.96,"itm_strike":67.0,"itm_iv":17.59,"iv_butterfly":3.64,"price_butterfly":2.45,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":56.02},{"date":"2026-09-15","iv":62.69},{"date":"2026-09-16","iv":70.87},{"date":"2026-09-17","iv":52.83},{"date":"2026-09-18","iv":55.99},{"date":"2026-09-21","iv":22.74},{"date":"2026-09-22","iv":21.4},{"date":"2026-09-23","iv":24.6},{"date":"2026-09-24","iv":22.9},{"date":"2026-09-25","iv":21.1},{"date":"2026-09-28","iv":24.4},{"date":"2026-09-29","iv":23.9},{"date":"2026-09-30","iv":26.3},{"date":"2026-10-01","iv":24.8},{"date":"2026-10-02","iv":26.3}]}}