{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VDE","summary":{"name":"VDE","price":175.93,"total_oi":2682,"call_oi":1523,"put_oi":1159,"pc_ratio":0.761,"net_gex":327327.42,"avg_iv":26.1,"iv_rank":1.3,"iv_52w_high":80.86,"iv_52w_low":25.4,"gamma_flip":149.16,"max_pain":175.0},"features":{"symbol":"VDE","price":175.93,"total_oi":2682,"analysis_coverage":1.0,"avg_iv_pct":26.1,"iv_rank":1.3,"iv_52w_high_pct":80.86,"iv_52w_low_pct":25.4,"front_dte":14,"front_atm_iv_pct":26.9598,"back_atm_iv_pct":25.9009,"term_premium_pp":1.0589,"expected_move_front_pct":5.28,"straddle_front_pct":4.06,"straddle_30d_pct":4.06,"risk_reversal_front_pp":2.26,"risk_reversal_30d_pp":2.26,"butterfly_front_pp":2.07,"butterfly_30d_pp":2.07,"put_call_oi_ratio":0.761,"put_call_oi_front_ratio":0.417,"put_call_volume_front_ratio":0.949,"option_volume":107,"volume_oi_ratio":0.039896,"net_delta_normalized":0.087946,"dealer_delta_normalized":-0.086864,"gex_per_100k_oi":12204601.789709,"vanna_per_100k_oi":1193.139448,"charm_per_100k_oi":-964429.530201,"weekend_delta_shift_per_100k_oi":-2893288.590604,"iv_surface_range_pp":44.3,"gamma_flip_distance_pct":-15.216279,"max_pain_distance_pct":-0.528619,"peak_call_distance_pct":1.176604,"peak_put_distance_pct":-0.528619},"analyses":{"gamma_walls":[{"strike":105.0,"call_gex":0.0,"put_gex":-227.76,"net_gex":-227.76,"call_oi":0,"put_oi":9},{"strike":110.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":120.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_gex":0.0,"put_gex":-434.15,"net_gex":-434.15,"call_oi":15,"put_oi":5},{"strike":130.0,"call_gex":0.0,"put_gex":-102.57,"net_gex":-102.57,"call_oi":2,"put_oi":1},{"strike":135.0,"call_gex":0.0,"put_gex":-1250.33,"net_gex":-1250.33,"call_oi":10,"put_oi":15},{"strike":140.0,"call_gex":735.66,"put_gex":-922.45,"net_gex":-186.79,"call_oi":10,"put_oi":8},{"strike":145.0,"call_gex":780.38,"put_gex":-728.88,"net_gex":51.5,"call_oi":7,"put_oi":4},{"strike":148.0,"call_gex":155.73,"put_gex":-209.33,"net_gex":-53.6,"call_oi":1,"put_oi":1},{"strike":149.0,"call_gex":1237.57,"put_gex":0.0,"net_gex":1237.57,"call_oi":7,"put_oi":0},{"strike":150.0,"call_gex":10735.59,"put_gex":-4572.93,"net_gex":6162.65,"call_oi":52,"put_oi":21},{"strike":151.0,"call_gex":210.31,"put_gex":-1904.42,"net_gex":-1694.11,"call_oi":1,"put_oi":8},{"strike":152.0,"call_gex":824.73,"put_gex":-2003.78,"net_gex":-1179.06,"call_oi":14,"put_oi":8},{"strike":153.0,"call_gex":3604.0,"put_gex":-530.58,"net_gex":3073.42,"call_oi":15,"put_oi":2},{"strike":154.0,"call_gex":1295.39,"put_gex":-6684.69,"net_gex":-5389.29,"call_oi":5,"put_oi":24},{"strike":155.0,"call_gex":3969.73,"put_gex":-3831.46,"net_gex":138.27,"call_oi":16,"put_oi":14},{"strike":156.0,"call_gex":4265.35,"put_gex":-307.81,"net_gex":3957.53,"call_oi":16,"put_oi":1},{"strike":157.0,"call_gex":2162.64,"put_gex":-2309.85,"net_gex":-147.22,"call_oi":7,"put_oi":8},{"strike":158.0,"call_gex":1957.95,"put_gex":-674.73,"net_gex":1283.21,"call_oi":6,"put_oi":2},{"strike":159.0,"call_gex":3030.87,"put_gex":-2119.02,"net_gex":911.85,"call_oi":9,"put_oi":6},{"strike":160.0,"call_gex":12790.62,"put_gex":-11493.77,"net_gex":1296.85,"call_oi":37,"put_oi":33},{"strike":161.0,"call_gex":2891.15,"put_gex":-8506.45,"net_gex":-5615.3,"call_oi":8,"put_oi":22},{"strike":162.0,"call_gex":1852.88,"put_gex":-1220.36,"net_gex":632.52,"call_oi":5,"put_oi":3},{"strike":163.0,"call_gex":4772.14,"put_gex":-22891.41,"net_gex":-18119.27,"call_oi":13,"put_oi":53},{"strike":164.0,"call_gex":4784.09,"put_gex":-3935.03,"net_gex":849.06,"call_oi":11,"put_oi":9},{"strike":165.0,"call_gex":9956.24,"put_gex":-23787.63,"net_gex":-13831.39,"call_oi":21,"put_oi":45},{"strike":166.0,"call_gex":8791.33,"put_gex":-40253.03,"net_gex":-31461.7,"call_oi":18,"put_oi":87},{"strike":167.0,"call_gex":2470.77,"put_gex":-8673.48,"net_gex":-6202.71,"call_oi":5,"put_oi":21},{"strike":168.0,"call_gex":7718.33,"put_gex":-8671.24,"net_gex":-952.91,"call_oi":17,"put_oi":18},{"strike":169.0,"call_gex":6193.81,"put_gex":0.0,"net_gex":6193.81,"call_oi":15,"put_oi":0},{"strike":170.0,"call_gex":39548.98,"put_gex":-49203.16,"net_gex":-9654.17,"call_oi":71,"put_oi":93},{"strike":171.0,"call_gex":0.0,"put_gex":-16196.01,"net_gex":-16196.01,"call_oi":0,"put_oi":15},{"strike":172.0,"call_gex":4060.53,"put_gex":-1113.45,"net_gex":2947.08,"call_oi":3,"put_oi":1},{"strike":173.0,"call_gex":0.0,"put_gex":-11546.37,"net_gex":-11546.37,"call_oi":0,"put_oi":12},{"strike":174.0,"call_gex":1590.69,"put_gex":-2462.95,"net_gex":-872.27,"call_oi":1,"put_oi":2},{"strike":175.0,"call_gex":106455.69,"put_gex":-127237.05,"net_gex":-20781.36,"call_oi":117,"put_oi":193},{"strike":176.0,"call_gex":1567.48,"put_gex":-1261.65,"net_gex":305.83,"call_oi":2,"put_oi":1},{"strike":177.0,"call_gex":0.0,"put_gex":-6293.55,"net_gex":-6293.55,"call_oi":0,"put_oi":6},{"strike":178.0,"call_gex":145741.74,"put_gex":-2763.1,"net_gex":142978.63,"call_oi":96,"put_oi":2},{"strike":179.0,"call_gex":785.54,"put_gex":-41735.37,"net_gex":-40949.83,"call_oi":1,"put_oi":33},{"strike":180.0,"call_gex":134455.12,"put_gex":-49190.24,"net_gex":85264.88,"call_oi":156,"put_oi":90},{"strike":181.0,"call_gex":21597.06,"put_gex":-25067.54,"net_gex":-3470.48,"call_oi":17,"put_oi":22},{"strike":182.0,"call_gex":7404.47,"put_gex":-2088.66,"net_gex":5315.82,"call_oi":6,"put_oi":2},{"strike":183.0,"call_gex":2175.1,"put_gex":0.0,"net_gex":2175.1,"call_oi":2,"put_oi":0},{"strike":185.0,"call_gex":240579.49,"put_gex":-111342.52,"net_gex":129236.98,"call_oi":349,"put_oi":232},{"strike":186.0,"call_gex":4032.55,"put_gex":0.0,"net_gex":4032.55,"call_oi":5,"put_oi":0},{"strike":187.0,"call_gex":4061.98,"put_gex":0.0,"net_gex":4061.98,"call_oi":6,"put_oi":0},{"strike":188.0,"call_gex":6826.39,"put_gex":0.0,"net_gex":6826.39,"call_oi":11,"put_oi":0},{"strike":189.0,"call_gex":9980.76,"put_gex":0.0,"net_gex":9980.76,"call_oi":16,"put_oi":0},{"strike":190.0,"call_gex":33360.13,"put_gex":-4197.6,"net_gex":29162.54,"call_oi":70,"put_oi":10},{"strike":194.0,"call_gex":4342.92,"put_gex":0.0,"net_gex":4342.92,"call_oi":9,"put_oi":0},{"strike":195.0,"call_gex":18346.46,"put_gex":-683.7,"net_gex":17662.76,"call_oi":41,"put_oi":2},{"strike":200.0,"call_gex":40295.68,"put_gex":0.0,"net_gex":40295.68,"call_oi":110,"put_oi":0},{"strike":205.0,"call_gex":6892.23,"put_gex":0.0,"net_gex":6892.23,"call_oi":21,"put_oi":0},{"strike":210.0,"call_gex":1410.69,"put_gex":0.0,"net_gex":1410.69,"call_oi":5,"put_oi":0},{"strike":215.0,"call_gex":703.14,"put_gex":0.0,"net_gex":703.14,"call_oi":3,"put_oi":0},{"strike":220.0,"call_gex":1573.3,"put_gex":-3196.45,"net_gex":-1623.15,"call_oi":7,"put_oi":15},{"strike":225.0,"call_gex":118.82,"put_gex":0.0,"net_gex":118.82,"call_oi":1,"put_oi":0},{"strike":230.0,"call_gex":696.29,"put_gex":0.0,"net_gex":696.29,"call_oi":4,"put_oi":0},{"strike":235.0,"call_gex":312.68,"put_gex":0.0,"net_gex":312.68,"call_oi":2,"put_oi":0},{"strike":240.0,"call_gex":533.41,"put_gex":0.0,"net_gex":533.41,"call_oi":4,"put_oi":0},{"strike":245.0,"call_gex":263.02,"put_gex":0.0,"net_gex":263.02,"call_oi":2,"put_oi":0},{"strike":250.0,"call_gex":4154.77,"put_gex":0.0,"net_gex":4154.77,"call_oi":36,"put_oi":0},{"strike":260.0,"call_gex":99.54,"put_gex":0.0,"net_gex":99.54,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":105.0,"call_value":0,"put_value":77430.0,"total_value":77430.0},{"strike":110.0,"call_value":0.0,"put_value":71680.0,"total_value":71680.0},{"strike":120.0,"call_value":40.0,"put_value":60180.0,"total_value":60220.0},{"strike":125.0,"call_value":65.0,"put_value":54430.0,"total_value":54495.0},{"strike":130.0,"call_value":165.0,"put_value":48705.0,"total_value":48870.0},{"strike":135.0,"call_value":275.0,"put_value":42985.0,"total_value":43260.0},{"strike":140.0,"call_value":435.0,"put_value":37340.0,"total_value":37775.0},{"strike":145.0,"call_value":645.0,"put_value":31735.0,"total_value":32380.0},{"strike":148.0,"call_value":792.0,"put_value":28384.0,"total_value":29176.0},{"strike":149.0,"call_value":842.0,"put_value":27268.0,"total_value":28110.0},{"strike":150.0,"call_value":899.0,"put_value":26152.0,"total_value":27051.0},{"strike":151.0,"call_value":1008.0,"put_value":25057.0,"total_value":26065.0},{"strike":152.0,"call_value":1118.0,"put_value":23970.0,"total_value":25088.0},{"strike":153.0,"call_value":1242.0,"put_value":22891.0,"total_value":24133.0},{"strike":154.0,"call_value":1381.0,"put_value":21814.0,"total_value":23195.0},{"strike":155.0,"call_value":1525.0,"put_value":20761.0,"total_value":22286.0},{"strike":156.0,"call_value":1685.0,"put_value":19722.0,"total_value":21407.0},{"strike":157.0,"call_value":1861.0,"put_value":18684.0,"total_value":20545.0},{"strike":158.0,"call_value":2044.0,"put_value":17654.0,"total_value":19698.0},{"strike":159.0,"call_value":2233.0,"put_value":16626.0,"total_value":18859.0},{"strike":160.0,"call_value":2431.0,"put_value":15604.0,"total_value":18035.0},{"strike":161.0,"call_value":2666.0,"put_value":14615.0,"total_value":17281.0},{"strike":162.0,"call_value":2909.0,"put_value":13648.0,"total_value":16557.0},{"strike":163.0,"call_value":3157.0,"put_value":12684.0,"total_value":15841.0},{"strike":164.0,"call_value":3418.0,"put_value":11773.0,"total_value":15191.0},{"strike":165.0,"call_value":3690.0,"put_value":10871.0,"total_value":14561.0},{"strike":166.0,"call_value":3983.0,"put_value":10014.0,"total_value":13997.0},{"strike":167.0,"call_value":4294.0,"put_value":9244.0,"total_value":13538.0},{"strike":168.0,"call_value":4610.0,"put_value":8495.0,"total_value":13105.0},{"strike":169.0,"call_value":4943.0,"put_value":7764.0,"total_value":12707.0},{"strike":170.0,"call_value":5291.0,"put_value":7033.0,"total_value":12324.0},{"strike":171.0,"call_value":5710.0,"put_value":6395.0,"total_value":12105.0},{"strike":172.0,"call_value":6129.0,"put_value":5772.0,"total_value":11901.0},{"strike":173.0,"call_value":6551.0,"put_value":5150.0,"total_value":11701.0},{"strike":174.0,"call_value":6973.0,"put_value":4540.0,"total_value":11513.0},{"strike":175.0,"call_value":7396.0,"put_value":3932.0,"total_value":11328.0},{"strike":176.0,"call_value":7936.0,"put_value":3517.0,"total_value":11453.0},{"strike":177.0,"call_value":8478.0,"put_value":3103.0,"total_value":11581.0},{"strike":178.0,"call_value":9020.0,"put_value":2695.0,"total_value":11715.0},{"strike":179.0,"call_value":9658.0,"put_value":2289.0,"total_value":11947.0},{"strike":180.0,"call_value":10297.0,"put_value":1916.0,"total_value":12213.0},{"strike":181.0,"call_value":11092.0,"put_value":1633.0,"total_value":12725.0},{"strike":182.0,"call_value":11904.0,"put_value":1372.0,"total_value":13276.0},{"strike":183.0,"call_value":12722.0,"put_value":1113.0,"total_value":13835.0},{"strike":185.0,"call_value":14362.0,"put_value":595.0,"total_value":14957.0},{"strike":186.0,"call_value":15531.0,"put_value":568.0,"total_value":16099.0},{"strike":187.0,"call_value":16705.0,"put_value":541.0,"total_value":17246.0},{"strike":188.0,"call_value":17885.0,"put_value":514.0,"total_value":18399.0},{"strike":189.0,"call_value":19076.0,"put_value":487.0,"total_value":19563.0},{"strike":190.0,"call_value":20283.0,"put_value":460.0,"total_value":20743.0},{"strike":194.0,"call_value":25391.0,"put_value":392.0,"total_value":25783.0},{"strike":195.0,"call_value":26677.0,"put_value":375.0,"total_value":27052.0},{"strike":200.0,"call_value":33312.0,"put_value":300.0,"total_value":33612.0},{"strike":205.0,"call_value":40497.0,"put_value":225.0,"total_value":40722.0},{"strike":210.0,"call_value":47787.0,"put_value":150.0,"total_value":47937.0},{"strike":215.0,"call_value":55102.0,"put_value":75.0,"total_value":55177.0},{"strike":220.0,"call_value":62432.0,"put_value":0.0,"total_value":62432.0},{"strike":225.0,"call_value":69797.0,"put_value":0.0,"total_value":69797.0},{"strike":230.0,"call_value":77167.0,"put_value":0.0,"total_value":77167.0},{"strike":235.0,"call_value":84557.0,"put_value":0.0,"total_value":84557.0},{"strike":240.0,"call_value":91957.0,"put_value":0.0,"total_value":91957.0},{"strike":245.0,"call_value":99377.0,"put_value":0.0,"total_value":99377.0},{"strike":250.0,"call_value":106807.0,"put_value":0.0,"total_value":106807.0},{"strike":260.0,"call_value":122027.0,"put_value":0,"total_value":122027.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":35.9,"strike":150.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":32.2,"strike":143.26},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":35.4,"strike":160.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":30.5,"strike":155.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.3,"strike":158.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":27.7,"strike":168.2},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":22.9,"strike":170.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.4,"strike":166.14},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.2,"strike":175.93},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.5,"strike":177.25},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.7,"strike":177.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.9,"strike":184.45},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":24.0,"strike":184.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.6,"strike":185.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.9,"strike":191.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":25.6,"strike":193.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.7,"strike":192.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":58.6,"strike":200.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":32.6,"strike":217.86}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":33,"total_oi":575},{"expiration":"11/20/2026","dte":49,"iv":0.3496,"contract_count":13,"total_oi":31},{"expiration":"12/18/2026","dte":77,"iv":0.4782,"contract_count":29,"total_oi":1030},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":24,"total_oi":462}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.28,"expected_move_2std":10.56,"contract_count":22},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.49,"expected_move_2std":18.99,"contract_count":10},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.89,"expected_move_2std":23.78,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.27,"expected_move_2std":32.54,"contract_count":8}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":420,"put_oi":175,"total_oi":595,"pc_ratio":0.417,"pc_ratio_volume":0.949,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":48,"put_oi":18,"total_oi":66,"pc_ratio":0.375,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":610,"put_oi":747,"total_oi":1357,"pc_ratio":1.225,"pc_ratio_volume":0.182,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":445,"put_oi":219,"total_oi":664,"pc_ratio":0.492,"pc_ratio_volume":0.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":9},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":5},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":15},{"strike":140.0,"call_delta_oi":977.0,"put_delta_oi":-43.0,"dealer_delta":-935.0,"call_oi":10,"put_oi":8},{"strike":145.0,"call_delta_oi":676.0,"put_delta_oi":-39.0,"dealer_delta":-636.0,"call_oi":7,"put_oi":4},{"strike":148.0,"call_delta_oi":95.0,"put_delta_oi":-11.0,"dealer_delta":-84.0,"call_oi":1,"put_oi":1},{"strike":149.0,"call_delta_oi":658.0,"put_delta_oi":0,"dealer_delta":-658.0,"call_oi":7,"put_oi":0},{"strike":150.0,"call_delta_oi":4706.0,"put_delta_oi":-265.0,"dealer_delta":-4441.0,"call_oi":52,"put_oi":21},{"strike":151.0,"call_delta_oi":93.0,"put_delta_oi":-91.0,"dealer_delta":-2.0,"call_oi":1,"put_oi":8},{"strike":152.0,"call_delta_oi":1389.0,"put_delta_oi":-95.0,"dealer_delta":-1294.0,"call_oi":14,"put_oi":8},{"strike":153.0,"call_delta_oi":1376.0,"put_delta_oi":-27.0,"dealer_delta":-1349.0,"call_oi":15,"put_oi":2},{"strike":154.0,"call_delta_oi":450.0,"put_delta_oi":-333.0,"dealer_delta":-117.0,"call_oi":5,"put_oi":24},{"strike":155.0,"call_delta_oi":1475.0,"put_delta_oi":-211.0,"dealer_delta":-1264.0,"call_oi":16,"put_oi":14},{"strike":156.0,"call_delta_oi":1417.0,"put_delta_oi":-15.0,"dealer_delta":-1402.0,"call_oi":16,"put_oi":1},{"strike":157.0,"call_delta_oi":598.0,"put_delta_oi":-153.0,"dealer_delta":-445.0,"call_oi":7,"put_oi":8},{"strike":158.0,"call_delta_oi":506.0,"put_delta_oi":-35.0,"dealer_delta":-470.0,"call_oi":6,"put_oi":2},{"strike":159.0,"call_delta_oi":746.0,"put_delta_oi":-112.0,"dealer_delta":-633.0,"call_oi":9,"put_oi":6},{"strike":160.0,"call_delta_oi":2970.0,"put_delta_oi":-639.0,"dealer_delta":-2331.0,"call_oi":36,"put_oi":33},{"strike":161.0,"call_delta_oi":640.0,"put_delta_oi":-458.0,"dealer_delta":-183.0,"call_oi":8,"put_oi":22},{"strike":162.0,"call_delta_oi":392.0,"put_delta_oi":-65.0,"dealer_delta":-327.0,"call_oi":5,"put_oi":3},{"strike":163.0,"call_delta_oi":992.0,"put_delta_oi":-1183.0,"dealer_delta":192.0,"call_oi":13,"put_oi":53},{"strike":164.0,"call_delta_oi":851.0,"put_delta_oi":-221.0,"dealer_delta":-629.0,"call_oi":11,"put_oi":9},{"strike":165.0,"call_delta_oi":1619.0,"put_delta_oi":-844.0,"dealer_delta":-775.0,"call_oi":21,"put_oi":45},{"strike":166.0,"call_delta_oi":1337.0,"put_delta_oi":-2419.0,"dealer_delta":1082.0,"call_oi":18,"put_oi":87},{"strike":167.0,"call_delta_oi":364.0,"put_delta_oi":-634.0,"dealer_delta":270.0,"call_oi":5,"put_oi":21},{"strike":168.0,"call_delta_oi":1196.0,"put_delta_oi":-562.0,"dealer_delta":-634.0,"call_oi":17,"put_oi":18},{"strike":169.0,"call_delta_oi":1020.0,"put_delta_oi":0,"dealer_delta":-1020.0,"call_oi":15,"put_oi":0},{"strike":170.0,"call_delta_oi":4822.0,"put_delta_oi":-3142.0,"dealer_delta":-1680.0,"call_oi":71,"put_oi":93},{"strike":171.0,"call_delta_oi":0,"put_delta_oi":-427.0,"dealer_delta":427.0,"call_oi":0,"put_oi":15},{"strike":172.0,"call_delta_oi":215.0,"put_delta_oi":-33.0,"dealer_delta":-182.0,"call_oi":3,"put_oi":1},{"strike":173.0,"call_delta_oi":0,"put_delta_oi":-450.0,"dealer_delta":450.0,"call_oi":0,"put_oi":12},{"strike":174.0,"call_delta_oi":63.0,"put_delta_oi":-80.0,"dealer_delta":17.0,"call_oi":1,"put_oi":2},{"strike":175.0,"call_delta_oi":6745.0,"put_delta_oi":-8225.0,"dealer_delta":1480.0,"call_oi":117,"put_oi":193},{"strike":176.0,"call_delta_oi":108.0,"put_delta_oi":-48.0,"dealer_delta":-60.0,"call_oi":2,"put_oi":1},{"strike":177.0,"call_delta_oi":0,"put_delta_oi":-304.0,"dealer_delta":304.0,"call_oi":0,"put_oi":6},{"strike":178.0,"call_delta_oi":4037.0,"put_delta_oi":-114.0,"dealer_delta":-3923.0,"call_oi":96,"put_oi":2},{"strike":179.0,"call_delta_oi":47.0,"put_delta_oi":-1999.0,"dealer_delta":1952.0,"call_oi":1,"put_oi":33},{"strike":180.0,"call_delta_oi":6756.0,"put_delta_oi":-4621.0,"dealer_delta":-2135.0,"call_oi":156,"put_oi":90},{"strike":181.0,"call_delta_oi":501.0,"put_delta_oi":-1488.0,"dealer_delta":986.0,"call_oi":17,"put_oi":22},{"strike":182.0,"call_delta_oi":130.0,"put_delta_oi":-140.0,"dealer_delta":10.0,"call_oi":6,"put_oi":2},{"strike":183.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":2,"put_oi":0},{"strike":185.0,"call_delta_oi":11020.0,"put_delta_oi":-13454.0,"dealer_delta":2434.0,"call_oi":349,"put_oi":232},{"strike":186.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":5,"put_oi":0},{"strike":187.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":6,"put_oi":0},{"strike":188.0,"call_delta_oi":109.0,"put_delta_oi":0,"dealer_delta":-109.0,"call_oi":11,"put_oi":0},{"strike":189.0,"call_delta_oi":303.0,"put_delta_oi":0,"dealer_delta":-303.0,"call_oi":16,"put_oi":0},{"strike":190.0,"call_delta_oi":2241.0,"put_delta_oi":-659.0,"dealer_delta":-1582.0,"call_oi":70,"put_oi":10},{"strike":194.0,"call_delta_oi":161.0,"put_delta_oi":0,"dealer_delta":-161.0,"call_oi":9,"put_oi":0},{"strike":195.0,"call_delta_oi":837.0,"put_delta_oi":-126.0,"dealer_delta":-711.0,"call_oi":41,"put_oi":2},{"strike":200.0,"call_delta_oi":2509.0,"put_delta_oi":0,"dealer_delta":-2509.0,"call_oi":110,"put_oi":0},{"strike":205.0,"call_delta_oi":456.0,"put_delta_oi":0,"dealer_delta":-456.0,"call_oi":21,"put_oi":0},{"strike":210.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":5,"put_oi":0},{"strike":215.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":3,"put_oi":0},{"strike":220.0,"call_delta_oi":100.0,"put_delta_oi":-1293.0,"dealer_delta":1194.0,"call_oi":7,"put_oi":15},{"strike":225.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":230.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":4,"put_oi":0},{"strike":235.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0},{"strike":240.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":4,"put_oi":0},{"strike":245.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":250.0,"call_delta_oi":285.0,"put_delta_oi":0,"dealer_delta":-285.0,"call_oi":36,"put_oi":0},{"strike":260.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-23297.0,"total_call_delta":68458.0,"total_put_delta":-45161.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":175.92999267578125,"strikes":[{"strike":185.0,"moneyness":1.0516,"type":"call","iv":0.2864,"delta":0.1908,"oi":126}]},{"expiration":"12/18/2026","underlying_price":175.92999267578125,"strikes":[{"strike":185.0,"moneyness":1.0516,"type":"call","iv":0.244,"delta":0.3759,"oi":191},{"strike":185.0,"moneyness":1.0516,"type":"put","iv":0.2882,"delta":-0.5984,"oi":165}]}],"greeks_heatmap":{"data":[{"strike":178.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4183,"put_delta":0,"call_gamma":0.049811,"put_gamma":0,"call_theta":-0.1261,"put_theta":0,"call_vega":0.1297,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3319,"put_delta":0,"call_gamma":0.044244,"put_gamma":0,"call_theta":-0.1211,"put_theta":0,"call_vega":0.1205,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1908,"put_delta":0,"call_gamma":0.028609,"put_gamma":0,"call_theta":-0.1033,"put_theta":0,"call_vega":0.0903,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":163.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2233,"call_gamma":0,"put_gamma":0.013955,"call_theta":0,"put_theta":-0.0371,"call_vega":0,"put_vega":0.2397,"call_oi":0,"put_oi":53},{"strike":166.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2781,"call_gamma":0,"put_gamma":0.014949,"call_theta":0,"put_theta":-0.0434,"call_vega":0,"put_vega":0.2693,"call_oi":0,"put_oi":87},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3408,"call_gamma":0,"put_gamma":0.016831,"call_theta":0,"put_theta":-0.045,"call_vega":0,"put_vega":0.2944,"call_oi":0,"put_oi":82},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.431,"call_gamma":0,"put_gamma":0.017127,"call_theta":0,"put_theta":-0.0496,"call_vega":0,"put_vega":0.3155,"call_oi":0,"put_oi":84},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5185,"call_gamma":0,"put_gamma":0.017771,"call_theta":0,"put_theta":-0.047,"call_vega":0,"put_vega":0.3199,"call_oi":0,"put_oi":55},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3759,"put_delta":-0.5984,"call_gamma":0.019374,"put_gamma":0.016718,"call_theta":-0.056,"put_theta":-0.045,"call_vega":0.3046,"put_vega":0.3105,"call_oi":191,"put_oi":165}],"strikes":[163.0,166.0,170.0,175.0,178.0,180.0,185.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":2.26,"put_25d_iv":26.65,"call_25d_iv":24.4,"put_25d_strike":163.0,"call_25d_strike":185.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.58,"put_25d_iv":25.9,"call_25d_iv":24.32,"put_25d_strike":175.0,"call_25d_strike":200.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":163.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":53},{"strike":166.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":87},{"strike":170.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":82},{"strike":175.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":146},{"strike":178.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":93,"put_oi":0},{"strike":180.0,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":118,"put_oi":55},{"strike":185.0,"call_vanna":12.0,"put_vanna":-7.0,"net_vanna":5.0,"call_oi":317,"put_oi":231},{"strike":200.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":55,"put_oi":0}],"net_vanna":32.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":178.0,"call_charm":-12787.0,"put_charm":0,"net_charm":-12787.0,"call_oi":93,"put_oi":0},{"strike":180.0,"call_charm":-6603.0,"put_charm":0,"net_charm":-6603.0,"call_oi":63,"put_oi":0},{"strike":185.0,"call_charm":-6476.0,"put_charm":0,"net_charm":-6476.0,"call_oi":126,"put_oi":0}],"net_charm":-25866.0,"weekend_delta_shift":-77598.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12886.0,"put_delta":-7930.0,"net_delta":4956.0,"call_oi":419,"put_oi":175,"total_oi":594,"total_volume":76,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1378.0,"put_delta":-516.0,"net_delta":863.0,"call_oi":48,"put_oi":18,"total_oi":66,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":31040.0,"put_delta":-27611.0,"net_delta":3428.0,"call_oi":592,"put_oi":747,"total_oi":1339,"total_volume":13,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":23154.0,"put_delta":-9104.0,"net_delta":14050.0,"call_oi":431,"put_oi":219,"total_oi":650,"total_volume":12,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":175.0,"straddle_price":7.15,"straddle_pct":4.06,"implied_move":4.06,"avg_iv":26.8},{"expiration":"12/18/2026","dte":77,"strike":175.0,"straddle_price":16.55,"straddle_pct":9.41,"implied_move":9.41,"avg_iv":25.8},{"expiration":"03/19/2027","dte":168,"strike":175.0,"straddle_price":22.8,"straddle_pct":12.96,"implied_move":12.96,"avg_iv":24.1}],"volume_profile":{"profile":[{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":5,"total_oi":20,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":15,"total_oi":25,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":8,"total_oi":18,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":21,"total_oi":73,"bias":"neutral"},{"strike":151.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":152.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":8,"total_oi":22,"bias":"neutral"},{"strike":153.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":2,"total_oi":17,"bias":"neutral"},{"strike":154.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":24,"total_oi":29,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":14,"total_oi":30,"bias":"neutral"},{"strike":156.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":157.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":8,"total_oi":15,"bias":"neutral"},{"strike":158.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":159.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":6,"total_oi":15,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":33,"total_oi":70,"bias":"neutral"},{"strike":161.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":22,"total_oi":30,"bias":"neutral"},{"strike":162.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":163.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13,"put_oi":53,"total_oi":66,"bias":"bullish"},{"strike":164.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":9,"total_oi":20,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":21,"put_oi":45,"total_oi":66,"bias":"bearish"},{"strike":166.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":87,"total_oi":105,"bias":"neutral"},{"strike":167.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":5,"put_oi":21,"total_oi":26,"bias":"bearish"},{"strike":168.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":18,"total_oi":35,"bias":"neutral"},{"strike":169.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":93,"total_oi":164,"bias":"neutral"},{"strike":171.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":172.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":173.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":174.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"bearish"},{"strike":175.0,"call_volume":5,"put_volume":38,"total_volume":43,"call_oi":117,"put_oi":193,"total_oi":310,"bias":"bearish"},{"strike":176.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":177.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":178.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":96,"put_oi":2,"total_oi":98,"bias":"bullish"},{"strike":179.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":33,"total_oi":34,"bias":"neutral"},{"strike":180.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":156,"put_oi":90,"total_oi":246,"bias":"bullish"},{"strike":181.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":22,"total_oi":39,"bias":"neutral"},{"strike":182.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":183.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":349,"put_oi":232,"total_oi":581,"bias":"bearish"},{"strike":186.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":187.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":188.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":189.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":10,"total_oi":80,"bias":"neutral"},{"strike":194.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":2,"total_oi":43,"bias":"neutral"},{"strike":200.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"bullish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":210.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":15,"total_oi":22,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":260.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"}],"underlying_price":175.92999267578125,"peak_call_strike":178.0,"peak_put_strike":175.0,"total_call_volume":59,"total_put_volume":48,"volume_pc_ratio":0.814},"iv_contours":{"x":[0.77,0.85,0.86,0.87,0.88,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.99,1.01,1.02,1.03,1.05,1.07,1.08,1.11,1.14,1.17,1.25],"y":[14,49,77,168],"z":[[null,null,null,null,null,null,null,null,29.43,null,null,29.29,26.84,23.61,26.54,27.35,28.64,33.34,null,null,58.64,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.07,null,null,null],[34.07,25.76,14.29,24.42,25.56,25.66,28.59,26.65,25.81,28.32,null,24.77,25.85,null,27.52,null,26.61,null,24.76,null,27.21,null,39.82],[null,25.96,null,null,null,23.34,null,22.46,null,23.65,22.53,21.96,24.06,null,25.31,null,25.23,null,22.6,null,24.32,23.66,null]],"levels":[14.3,18.7,23.2,27.6,32.0,36.5,40.9,45.3,49.8,54.2,58.6],"min_iv":14.3,"max_iv":58.6},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":175.0,"atm_iv":23.12,"otm_strike":185.0,"otm_iv":24.4,"itm_strike":166.0,"itm_iv":23.9,"iv_butterfly":2.07,"price_butterfly":1.95,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":175.0,"atm_iv":22.22,"otm_strike":185.0,"otm_iv":23.23,"itm_strike":168.0,"itm_iv":21.76,"iv_butterfly":0.55,"price_butterfly":-0.2,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":70.09},{"date":"2026-09-15","iv":69.16},{"date":"2026-09-16","iv":80.86},{"date":"2026-09-17","iv":38.04},{"date":"2026-09-18","iv":34.91},{"date":"2026-09-21","iv":27.32},{"date":"2026-09-22","iv":25.4},{"date":"2026-09-23","iv":27.7},{"date":"2026-09-24","iv":27.6},{"date":"2026-09-25","iv":27.5},{"date":"2026-09-28","iv":27.7},{"date":"2026-09-29","iv":27.5},{"date":"2026-09-30","iv":28.2},{"date":"2026-10-01","iv":26.1},{"date":"2026-10-02","iv":26.1}]}}