{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VDC","summary":{"name":"VDC","price":218.48,"total_oi":272,"call_oi":157,"put_oi":115,"pc_ratio":0.732,"net_gex":38911.05,"avg_iv":25.2,"iv_rank":14.5,"iv_52w_high":55.94,"iv_52w_low":20.0,"gamma_flip":230.61,"max_pain":230.0},"features":{"symbol":"VDC","price":218.48,"total_oi":272,"analysis_coverage":0.6667,"avg_iv_pct":25.2,"iv_rank":14.5,"iv_52w_high_pct":55.94,"iv_52w_low_pct":20.0,"front_dte":14,"front_atm_iv_pct":17.6158,"back_atm_iv_pct":16.3757,"term_premium_pp":1.2401,"expected_move_front_pct":3.45,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.732,"put_call_oi_front_ratio":0.565,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.007353,"net_delta_normalized":-0.038229,"dealer_delta_normalized":0.038088,"gex_per_100k_oi":14305533.088235,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":48.9,"gamma_flip_distance_pct":5.551996,"max_pain_distance_pct":5.272794,"peak_call_distance_pct":-1.592823,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":160.0,"call_gex":0.0,"put_gex":-1201.3,"net_gex":-1201.3,"call_oi":0,"put_oi":10},{"strike":185.0,"call_gex":0.0,"put_gex":-3820.51,"net_gex":-3820.51,"call_oi":0,"put_oi":15},{"strike":190.0,"call_gex":0.0,"put_gex":-3173.66,"net_gex":-3173.66,"call_oi":1,"put_oi":10},{"strike":195.0,"call_gex":0.0,"put_gex":-407.57,"net_gex":-407.57,"call_oi":0,"put_oi":1},{"strike":210.0,"call_gex":6874.71,"put_gex":0.0,"net_gex":6874.71,"call_oi":8,"put_oi":0},{"strike":215.0,"call_gex":0.0,"put_gex":-10669.9,"net_gex":-10669.9,"call_oi":0,"put_oi":12},{"strike":220.0,"call_gex":9105.78,"put_gex":-31604.02,"net_gex":-22498.23,"call_oi":7,"put_oi":14},{"strike":225.0,"call_gex":14236.23,"put_gex":-7195.31,"net_gex":7040.92,"call_oi":8,"put_oi":5},{"strike":230.0,"call_gex":58576.87,"put_gex":-32431.33,"net_gex":26145.53,"call_oi":54,"put_oi":39},{"strike":235.0,"call_gex":17967.7,"put_gex":-3927.58,"net_gex":14040.12,"call_oi":23,"put_oi":6},{"strike":240.0,"call_gex":16291.42,"put_gex":-1852.14,"net_gex":14439.28,"call_oi":27,"put_oi":3},{"strike":245.0,"call_gex":7369.6,"put_gex":0.0,"net_gex":7369.6,"call_oi":15,"put_oi":0},{"strike":250.0,"call_gex":1293.03,"put_gex":0.0,"net_gex":1293.03,"call_oi":3,"put_oi":0},{"strike":255.0,"call_gex":2077.35,"put_gex":0.0,"net_gex":2077.35,"call_oi":6,"put_oi":0},{"strike":260.0,"call_gex":1401.65,"put_gex":0.0,"net_gex":1401.65,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":160.0,"call_value":0,"put_value":5955.0,"total_value":5955.0},{"strike":185.0,"call_value":0.0,"put_value":3330.0,"total_value":3330.0},{"strike":190.0,"call_value":0.0,"put_value":2880.0,"total_value":2880.0},{"strike":195.0,"call_value":5.0,"put_value":2480.0,"total_value":2485.0},{"strike":210.0,"call_value":20.0,"put_value":1295.0,"total_value":1315.0},{"strike":215.0,"call_value":65.0,"put_value":900.0,"total_value":965.0},{"strike":220.0,"call_value":110.0,"put_value":565.0,"total_value":675.0},{"strike":225.0,"call_value":190.0,"put_value":300.0,"total_value":490.0},{"strike":230.0,"call_value":310.0,"put_value":60.0,"total_value":370.0},{"strike":235.0,"call_value":700.0,"put_value":15.0,"total_value":715.0},{"strike":240.0,"call_value":1205.0,"put_value":0.0,"total_value":1205.0},{"strike":245.0,"call_value":1845.0,"put_value":0.0,"total_value":1845.0},{"strike":250.0,"call_value":2560.0,"put_value":0.0,"total_value":2560.0},{"strike":255.0,"call_value":3290.0,"put_value":0.0,"total_value":3290.0},{"strike":260.0,"call_value":4050.0,"put_value":0,"total_value":4050.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":60.7,"strike":187.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":43.5,"strike":160.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.7,"strike":195.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":12.5,"strike":210.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":15.8,"strike":220.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":15.7,"strike":220.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":15.3,"strike":217.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":22.4,"strike":227.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":16.1,"strike":227.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":16.6,"strike":228.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.2,"strike":240.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":21.3,"strike":240.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":19.0,"strike":239.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":57.9,"strike":255.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":23.0,"strike":252.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":63},{"expiration":"11/20/2026","dte":49,"iv":0.2768,"contract_count":4,"total_oi":10},{"expiration":"01/15/2027","dte":105,"iv":0.2196,"contract_count":10,"total_oi":113},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":7,"total_oi":20}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.45,"expected_move_2std":6.9,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.0,"expected_move_2std":12.0,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":8.19,"expected_move_2std":16.39,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":10.61,"expected_move_2std":21.23,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":69,"put_oi":39,"total_oi":108,"pc_ratio":0.565,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":4,"total_oi":10,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":67,"put_oi":67,"total_oi":134,"pc_ratio":1.0,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":15,"put_oi":5,"total_oi":20,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":10},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-113.0,"dealer_delta":113.0,"call_oi":0,"put_oi":15},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":10},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":210.0,"call_delta_oi":624.0,"put_delta_oi":0,"dealer_delta":-624.0,"call_oi":8,"put_oi":0},{"strike":215.0,"call_delta_oi":0,"put_delta_oi":-435.0,"dealer_delta":435.0,"call_oi":0,"put_oi":12},{"strike":220.0,"call_delta_oi":385.0,"put_delta_oi":-747.0,"dealer_delta":361.0,"call_oi":7,"put_oi":14},{"strike":225.0,"call_delta_oi":189.0,"put_delta_oi":-339.0,"dealer_delta":149.0,"call_oi":8,"put_oi":5},{"strike":230.0,"call_delta_oi":1495.0,"put_delta_oi":-2499.0,"dealer_delta":1004.0,"call_oi":54,"put_oi":39},{"strike":235.0,"call_delta_oi":422.0,"put_delta_oi":-393.0,"dealer_delta":-29.0,"call_oi":23,"put_oi":6},{"strike":240.0,"call_delta_oi":402.0,"put_delta_oi":-224.0,"dealer_delta":-178.0,"call_oi":27,"put_oi":3},{"strike":245.0,"call_delta_oi":207.0,"put_delta_oi":0,"dealer_delta":-207.0,"call_oi":15,"put_oi":0},{"strike":250.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":3,"put_oi":0},{"strike":255.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":6,"put_oi":0},{"strike":260.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":1036.0,"total_call_delta":3874.0,"total_put_delta":-4910.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":975.0,"put_delta":-1012.0,"net_delta":-36.0,"call_oi":69,"put_oi":39,"total_oi":108,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":111.0,"put_delta":-227.0,"net_delta":-116.0,"call_oi":6,"put_oi":4,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2077.0,"put_delta":-3402.0,"net_delta":-1326.0,"call_oi":66,"put_oi":67,"total_oi":133,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":711.0,"put_delta":-269.0,"net_delta":442.0,"call_oi":15,"put_oi":5,"total_oi":20,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":215.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"bullish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":14,"total_oi":21,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":230.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":54,"put_oi":39,"total_oi":93,"bias":"bullish"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":6,"total_oi":29,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":3,"total_oi":30,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":218.47999572753906,"peak_call_strike":215.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.85,0.98,1.05,1.08,1.1],"y":[14,105],"z":[[64.71,null,null,33.75,40.35],[null,17.26,15.85,null,null]],"levels":[15.8,20.7,25.6,30.5,35.4,40.3,45.2,50.1,54.9,59.8,64.7],"min_iv":15.8,"max_iv":64.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":25.07},{"date":"2026-09-15","iv":27.75},{"date":"2026-09-16","iv":32.18},{"date":"2026-09-17","iv":55.94},{"date":"2026-09-18","iv":39.96},{"date":"2026-09-21","iv":21.54},{"date":"2026-09-22","iv":20.2},{"date":"2026-09-23","iv":20.0},{"date":"2026-09-24","iv":20.2},{"date":"2026-09-25","iv":21.6},{"date":"2026-09-28","iv":22.6},{"date":"2026-09-29","iv":23.3},{"date":"2026-09-30","iv":24.1},{"date":"2026-10-01","iv":25.0},{"date":"2026-10-02","iv":25.2}]}}