{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VCYT","summary":{"name":"VCYT","price":45.81,"total_oi":5939,"call_oi":3491,"put_oi":2448,"pc_ratio":0.701,"net_gex":32683.52,"avg_iv":81.8,"iv_rank":11.7,"iv_52w_high":120.27,"iv_52w_low":76.7,"gamma_flip":53.78,"max_pain":45.0},"features":{"symbol":"VCYT","price":45.81,"total_oi":5939,"analysis_coverage":0.9444,"avg_iv_pct":81.8,"iv_rank":11.7,"iv_52w_high_pct":120.27,"iv_52w_low_pct":76.7,"front_dte":14,"front_atm_iv_pct":81.0325,"back_atm_iv_pct":76.3107,"term_premium_pp":4.7218,"expected_move_front_pct":15.87,"straddle_front_pct":12.17,"straddle_30d_pct":12.17,"risk_reversal_front_pp":-10.48,"risk_reversal_30d_pp":-10.48,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.701,"put_call_oi_front_ratio":7.59,"put_call_volume_front_ratio":0.0,"option_volume":139,"volume_oi_ratio":0.023405,"net_delta_normalized":0.128976,"dealer_delta_normalized":-0.128542,"gex_per_100k_oi":550320.255935,"vanna_per_100k_oi":2424.650615,"charm_per_100k_oi":1033776.730089,"weekend_delta_shift_per_100k_oi":3101347.028119,"iv_surface_range_pp":43.3,"gamma_flip_distance_pct":17.397948,"max_pain_distance_pct":-1.768173,"peak_call_distance_pct":9.146475,"peak_put_distance_pct":-1.768173},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":16.51,"put_gex":-6.3,"net_gex":10.21,"call_oi":5,"put_oi":1},{"strike":20.0,"call_gex":144.76,"put_gex":-24.04,"net_gex":120.73,"call_oi":26,"put_oi":3},{"strike":22.5,"call_gex":58.75,"put_gex":-161.09,"net_gex":-102.34,"call_oi":8,"put_oi":16},{"strike":25.0,"call_gex":179.03,"put_gex":-238.41,"net_gex":-59.38,"call_oi":16,"put_oi":19},{"strike":30.0,"call_gex":433.59,"put_gex":-987.76,"net_gex":-554.17,"call_oi":23,"put_oi":50},{"strike":35.0,"call_gex":1189.55,"put_gex":-10165.56,"net_gex":-8976.01,"call_oi":58,"put_oi":354},{"strike":40.0,"call_gex":4857.15,"put_gex":-72512.82,"net_gex":-67655.67,"call_oi":101,"put_oi":1039},{"strike":45.0,"call_gex":13994.88,"put_gex":-51970.53,"net_gex":-37975.65,"call_oi":285,"put_oi":773},{"strike":50.0,"call_gex":73367.07,"put_gex":-11448.99,"net_gex":61918.07,"call_oi":1171,"put_oi":182},{"strike":55.0,"call_gex":70973.64,"put_gex":-511.98,"net_gex":70461.65,"call_oi":1339,"put_oi":10},{"strike":60.0,"call_gex":7279.71,"put_gex":-46.24,"net_gex":7233.47,"call_oi":169,"put_oi":1},{"strike":65.0,"call_gex":2303.94,"put_gex":0.0,"net_gex":2303.94,"call_oi":61,"put_oi":0},{"strike":70.0,"call_gex":611.5,"put_gex":0.0,"net_gex":611.5,"call_oi":19,"put_oi":0},{"strike":75.0,"call_gex":601.32,"put_gex":0.0,"net_gex":601.32,"call_oi":21,"put_oi":0},{"strike":80.0,"call_gex":4185.96,"put_gex":0.0,"net_gex":4185.96,"call_oi":165,"put_oi":0},{"strike":85.0,"call_gex":559.89,"put_gex":0.0,"net_gex":559.89,"call_oi":24,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":58017.5,"total_value":58017.5},{"strike":20.0,"call_value":12.5,"put_value":51900.0,"total_value":51912.5},{"strike":22.5,"call_value":90.0,"put_value":45790.0,"total_value":45880.0},{"strike":25.0,"call_value":187.5,"put_value":39720.0,"total_value":39907.5},{"strike":30.0,"call_value":462.5,"put_value":27675.0,"total_value":28137.5},{"strike":35.0,"call_value":852.5,"put_value":15880.0,"total_value":16732.5},{"strike":40.0,"call_value":1532.5,"put_value":5855.0,"total_value":7387.5},{"strike":45.0,"call_value":2717.5,"put_value":1025.0,"total_value":3742.5},{"strike":50.0,"call_value":5327.5,"put_value":60.0,"total_value":5387.5},{"strike":55.0,"call_value":13792.5,"put_value":5.0,"total_value":13797.5},{"strike":60.0,"call_value":28952.5,"put_value":0.0,"total_value":28952.5},{"strike":65.0,"call_value":44957.5,"put_value":0.0,"total_value":44957.5},{"strike":70.0,"call_value":61267.5,"put_value":0.0,"total_value":61267.5},{"strike":75.0,"call_value":77672.5,"put_value":0.0,"total_value":77672.5},{"strike":80.0,"call_value":94182.5,"put_value":0.0,"total_value":94182.5},{"strike":85.0,"call_value":111517.5,"put_value":0,"total_value":111517.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":88.0,"strike":38.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":94.9,"strike":36.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":109.3,"strike":27.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":81.0,"strike":45.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":76.3,"strike":45.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":67.1,"strike":45.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":64.6,"strike":50.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":72.3,"strike":50.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":69.9,"strike":50.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":105.8,"strike":57.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":70.2,"strike":57.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":84.1,"strike":67.22}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":118},{"expiration":"11/20/2026","dte":49,"iv":0.883,"contract_count":4,"total_oi":1118},{"expiration":"12/18/2026","dte":77,"iv":0.336,"contract_count":4,"total_oi":932},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":243}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.87,"expected_move_2std":31.74,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.96,"expected_move_2std":55.91,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.84,"expected_move_2std":61.68,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":43.65,"expected_move_2std":87.3,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":173,"put_oi":1313,"total_oi":1486,"pc_ratio":7.59,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":276,"put_oi":903,"total_oi":1179,"pc_ratio":3.272,"pc_ratio_volume":20.8,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2656,"put_oi":125,"total_oi":2781,"pc_ratio":0.047,"pc_ratio_volume":1.833,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":386,"put_oi":107,"total_oi":493,"pc_ratio":0.277,"pc_ratio_volume":1.667,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":493.0,"put_delta_oi":-6.0,"dealer_delta":-486.0,"call_oi":5,"put_oi":1},{"strike":20.0,"call_delta_oi":2533.0,"put_delta_oi":-22.0,"dealer_delta":-2511.0,"call_oi":26,"put_oi":3},{"strike":22.5,"call_delta_oi":774.0,"put_delta_oi":-139.0,"dealer_delta":-635.0,"call_oi":8,"put_oi":16},{"strike":25.0,"call_delta_oi":1516.0,"put_delta_oi":-192.0,"dealer_delta":-1323.0,"call_oi":16,"put_oi":19},{"strike":30.0,"call_delta_oi":2119.0,"put_delta_oi":-627.0,"dealer_delta":-1492.0,"call_oi":23,"put_oi":50},{"strike":35.0,"call_delta_oi":3162.0,"put_delta_oi":-3135.0,"dealer_delta":-27.0,"call_oi":38,"put_oi":354},{"strike":40.0,"call_delta_oi":7450.0,"put_delta_oi":-20677.0,"dealer_delta":13226.0,"call_oi":101,"put_oi":1039},{"strike":45.0,"call_delta_oi":17399.0,"put_delta_oi":-31868.0,"dealer_delta":14470.0,"call_oi":285,"put_oi":773},{"strike":50.0,"call_delta_oi":52486.0,"put_delta_oi":-10096.0,"dealer_delta":-42390.0,"call_oi":1171,"put_oi":182},{"strike":55.0,"call_delta_oi":46931.0,"put_delta_oi":-635.0,"dealer_delta":-46296.0,"call_oi":1339,"put_oi":10},{"strike":60.0,"call_delta_oi":3461.0,"put_delta_oi":-75.0,"dealer_delta":-3386.0,"call_oi":169,"put_oi":1},{"strike":65.0,"call_delta_oi":1159.0,"put_delta_oi":0,"dealer_delta":-1159.0,"call_oi":61,"put_oi":0},{"strike":70.0,"call_delta_oi":431.0,"put_delta_oi":0,"dealer_delta":-431.0,"call_oi":19,"put_oi":0},{"strike":75.0,"call_delta_oi":428.0,"put_delta_oi":0,"dealer_delta":-428.0,"call_oi":21,"put_oi":0},{"strike":80.0,"call_delta_oi":3044.0,"put_delta_oi":0,"dealer_delta":-3044.0,"call_oi":165,"put_oi":0},{"strike":85.0,"call_delta_oi":429.0,"put_delta_oi":0,"dealer_delta":-429.0,"call_oi":24,"put_oi":0}],"net_dealer_delta":-76341.0,"total_call_delta":143814.0,"total_put_delta":-67473.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":45.810001373291016,"strikes":[{"strike":45.0,"moneyness":0.9823,"type":"call","iv":0.6381,"delta":0.6187,"oi":188}]},{"expiration":"10/16/2026","underlying_price":45.810001373291016,"strikes":[{"strike":35.0,"moneyness":0.764,"type":"put","iv":0.9447,"delta":-0.054,"oi":255},{"strike":40.0,"moneyness":0.8732,"type":"put","iv":0.9488,"delta":-0.1962,"oi":1001}]},{"expiration":"11/20/2026","underlying_price":45.810001373291016,"strikes":[{"strike":45.0,"moneyness":0.9823,"type":"put","iv":0.76,"delta":-0.4118,"oi":700},{"strike":50.0,"moneyness":1.0915,"type":"call","iv":0.6744,"delta":0.4158,"oi":252},{"strike":50.0,"moneyness":1.0915,"type":"put","iv":0.7724,"delta":-0.5606,"oi":164}]},{"expiration":"12/18/2026","underlying_price":45.810001373291016,"strikes":[{"strike":50.0,"moneyness":1.0915,"type":"call","iv":0.6992,"delta":0.4653,"oi":830},{"strike":55.0,"moneyness":1.2006,"type":"call","iv":0.7035,"delta":0.3514,"oi":1299},{"strike":80.0,"moneyness":1.7463,"type":"call","iv":1.0542,"delta":0.184,"oi":155}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.054,"call_gamma":0,"put_gamma":0.013423,"call_theta":0,"put_theta":-0.0341,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":255},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1962,"call_gamma":0,"put_gamma":0.033734,"call_theta":0,"put_theta":-0.0861,"call_vega":0,"put_vega":0.0239,"call_oi":0,"put_oi":1001},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4215,"call_gamma":0,"put_gamma":0.048701,"call_theta":0,"put_theta":-0.1183,"call_vega":0,"put_vega":0.0338,"call_oi":0,"put_oi":57},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4118,"call_gamma":0,"put_gamma":0.030825,"call_theta":0,"put_theta":-0.0485,"call_vega":0,"put_vega":0.0646,"call_oi":0,"put_oi":700},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4158,"put_delta":-0.5606,"call_gamma":0.034813,"put_gamma":0.030733,"call_theta":-0.0474,"put_theta":-0.0488,"call_vega":0.0648,"put_vega":0.0655,"call_oi":252,"put_oi":164},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7413,"put_delta":0,"call_gamma":0.024643,"put_gamma":0,"call_theta":-0.0309,"put_theta":0,"call_vega":0.0676,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5961,"put_delta":0,"call_gamma":0.026514,"put_gamma":0,"call_theta":-0.0397,"put_theta":0,"call_vega":0.081,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4653,"put_delta":0,"call_gamma":0.027193,"put_gamma":0,"call_theta":-0.0402,"put_theta":0,"call_vega":0.0831,"put_vega":0,"call_oi":830,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3514,"put_delta":0,"call_gamma":0.025226,"put_gamma":0,"call_theta":-0.0374,"put_theta":0,"call_vega":0.0775,"put_vega":0,"call_oi":1299,"put_oi":0}],"strikes":[35.0,40.0,45.0,50.0,55.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-10.48,"put_25d_iv":94.88,"call_25d_iv":105.36,"put_25d_strike":40.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.56,"put_25d_iv":76.0,"call_25d_iv":67.44,"put_25d_strike":45.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.44,"put_25d_iv":66.25,"call_25d_iv":63.81,"put_25d_strike":35.0,"call_25d_strike":45.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":316},{"strike":40.0,"call_vanna":-4.0,"put_vanna":32.0,"net_vanna":27.0,"call_oi":63,"put_oi":1001},{"strike":45.0,"call_vanna":-14.0,"put_vanna":18.0,"net_vanna":4.0,"call_oi":271,"put_oi":757},{"strike":50.0,"call_vanna":16.0,"put_vanna":-3.0,"net_vanna":14.0,"call_oi":1082,"put_oi":164},{"strike":55.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":1299,"put_oi":0},{"strike":60.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":137,"put_oi":0},{"strike":65.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":56,"put_oi":0},{"strike":80.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":155,"put_oi":0}],"net_vanna":144.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":1225.0,"net_charm":1225.0,"call_oi":0,"put_oi":255},{"strike":40.0,"call_charm":0,"put_charm":44093.0,"net_charm":44093.0,"call_oi":0,"put_oi":1001},{"strike":45.0,"call_charm":0,"put_charm":17817.0,"net_charm":17817.0,"call_oi":0,"put_oi":757},{"strike":50.0,"call_charm":-3699.0,"put_charm":3345.0,"net_charm":-354.0,"call_oi":252,"put_oi":164},{"strike":60.0,"call_charm":-1385.0,"put_charm":0,"net_charm":-1385.0,"call_oi":78,"put_oi":0}],"net_charm":61396.0,"weekend_delta_shift":184189.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3221.0,"put_delta":-23415.0,"net_delta":-20194.0,"call_oi":153,"put_oi":1313,"total_oi":1466,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11505.0,"put_delta":-38634.0,"net_delta":-27129.0,"call_oi":276,"put_oi":903,"total_oi":1179,"total_volume":109,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":107378.0,"put_delta":-2848.0,"net_delta":104530.0,"call_oi":2656,"put_oi":125,"total_oi":2781,"total_volume":17,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":21710.0,"put_delta":-2576.0,"net_delta":19134.0,"call_oi":386,"put_oi":107,"total_oi":493,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":45.0,"straddle_price":5.58,"straddle_pct":12.17,"implied_move":12.17,"avg_iv":81.0},{"expiration":"12/18/2026","dte":77,"strike":45.0,"straddle_price":11.05,"straddle_pct":24.12,"implied_move":24.12,"avg_iv":67.1}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":3,"total_oi":29,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":16,"total_oi":24,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":19,"total_oi":35,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":23,"put_oi":50,"total_oi":73,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":354,"total_oi":412,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":101,"put_oi":1039,"total_oi":1140,"bias":"bearish"},{"strike":45.0,"call_volume":1,"put_volume":115,"total_volume":116,"call_oi":285,"put_oi":773,"total_oi":1058,"bias":"bearish"},{"strike":50.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1171,"put_oi":182,"total_oi":1353,"bias":"bullish"},{"strike":55.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1339,"put_oi":10,"total_oi":1349,"bias":"bullish"},{"strike":60.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":169,"put_oi":1,"total_oi":170,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":0,"total_oi":165,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"}],"underlying_price":45.810001373291016,"peak_call_strike":50.0,"peak_put_strike":45.0,"total_call_volume":14,"total_put_volume":125,"volume_pc_ratio":8.929},"iv_contours":{"x":[0.76,0.87,0.98,1.09,1.2],"y":[14,49,77,168],"z":[[94.47,94.88,81.03,64.62,106.28],[null,null,76.0,72.34,75.02],[69.51,65.82,67.14,69.92,70.35],[64.25,63.37,63.81,66.34,63.0]],"levels":[63.0,67.3,71.7,76.0,80.3,84.6,89.0,93.3,97.6,102.0,106.3],"min_iv":63.0,"max_iv":106.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":120.27},{"date":"2026-09-15","iv":103.88},{"date":"2026-09-16","iv":116.34},{"date":"2026-09-17","iv":79.15},{"date":"2026-09-18","iv":87.41},{"date":"2026-09-21","iv":77.83},{"date":"2026-09-22","iv":76.7},{"date":"2026-09-23","iv":77.0},{"date":"2026-09-24","iv":80.8},{"date":"2026-09-25","iv":82.9},{"date":"2026-09-28","iv":83.9},{"date":"2026-09-29","iv":82.7},{"date":"2026-09-30","iv":84.4},{"date":"2026-10-01","iv":84.6},{"date":"2026-10-02","iv":81.8}]}}