{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VCX","summary":{"name":"VCX","price":29.83,"total_oi":33668,"call_oi":23137,"put_oi":10531,"pc_ratio":0.455,"net_gex":96057.96,"avg_iv":260.9,"iv_rank":100.0,"iv_52w_high":260.9,"iv_52w_low":201.77,"gamma_flip":45.87,"max_pain":35.0},"features":{"symbol":"VCX","price":29.83,"total_oi":33668,"analysis_coverage":0.9444,"avg_iv_pct":260.9,"iv_rank":100.0,"iv_52w_high_pct":260.9,"iv_52w_low_pct":201.77,"front_dte":14,"front_atm_iv_pct":52.1835,"back_atm_iv_pct":65.6119,"term_premium_pp":-13.4284,"expected_move_front_pct":10.22,"straddle_front_pct":7.88,"straddle_30d_pct":7.88,"risk_reversal_front_pp":-1.89,"risk_reversal_30d_pp":-1.89,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.455,"put_call_oi_front_ratio":0.417,"put_call_volume_front_ratio":1.022,"option_volume":1322,"volume_oi_ratio":0.039266,"net_delta_normalized":-0.009549,"dealer_delta_normalized":0.009532,"gex_per_100k_oi":285309.373886,"vanna_per_100k_oi":2099.916835,"charm_per_100k_oi":-2164859.807532,"weekend_delta_shift_per_100k_oi":-6494582.392777,"iv_surface_range_pp":35.3,"gamma_flip_distance_pct":53.771371,"max_pain_distance_pct":17.331545,"peak_call_distance_pct":17.331545,"peak_put_distance_pct":168.18639},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-5.27,"net_gex":-5.27,"call_oi":0,"put_oi":1},{"strike":17.5,"call_gex":899.88,"put_gex":-2805.17,"net_gex":-1905.29,"call_oi":103,"put_oi":359},{"strike":20.0,"call_gex":4501.72,"put_gex":-8767.06,"net_gex":-4265.34,"call_oi":335,"put_oi":755},{"strike":22.5,"call_gex":319.2,"put_gex":-9022.56,"net_gex":-8703.36,"call_oi":17,"put_oi":599},{"strike":25.0,"call_gex":6259.34,"put_gex":-38033.53,"net_gex":-31774.19,"call_oi":343,"put_oi":1377},{"strike":30.0,"call_gex":233498.34,"put_gex":-272851.37,"net_gex":-39353.03,"call_oi":2388,"put_oi":3280},{"strike":35.0,"call_gex":77915.94,"put_gex":-38548.31,"net_gex":39367.63,"call_oi":2023,"put_oi":1273},{"strike":40.0,"call_gex":51359.87,"put_gex":-21103.14,"net_gex":30256.73,"call_oi":2442,"put_oi":800},{"strike":45.0,"call_gex":20265.33,"put_gex":-8174.18,"net_gex":12091.15,"call_oi":1349,"put_oi":487},{"strike":50.0,"call_gex":26190.75,"put_gex":-1512.05,"net_gex":24678.7,"call_oi":1644,"put_oi":137},{"strike":55.0,"call_gex":7255.79,"put_gex":-2637.95,"net_gex":4617.84,"call_oi":574,"put_oi":239},{"strike":60.0,"call_gex":16203.87,"put_gex":-1398.99,"net_gex":14804.87,"call_oi":1655,"put_oi":161},{"strike":65.0,"call_gex":2905.0,"put_gex":-621.46,"net_gex":2283.54,"call_oi":341,"put_oi":61},{"strike":70.0,"call_gex":4098.35,"put_gex":-631.6,"net_gex":3466.75,"call_oi":647,"put_oi":106},{"strike":75.0,"call_gex":2936.84,"put_gex":-169.16,"net_gex":2767.68,"call_oi":448,"put_oi":25},{"strike":80.0,"call_gex":3332.9,"put_gex":-1993.59,"net_gex":1339.32,"call_oi":334,"put_oi":288},{"strike":85.0,"call_gex":1296.97,"put_gex":-389.61,"net_gex":907.36,"call_oi":299,"put_oi":59},{"strike":90.0,"call_gex":1621.09,"put_gex":-204.43,"net_gex":1416.66,"call_oi":185,"put_oi":27},{"strike":95.0,"call_gex":434.3,"put_gex":-122.79,"net_gex":311.51,"call_oi":61,"put_oi":20},{"strike":100.0,"call_gex":22285.7,"put_gex":-496.56,"net_gex":21789.15,"call_oi":2478,"put_oi":101},{"strike":105.0,"call_gex":314.81,"put_gex":-389.35,"net_gex":-74.54,"call_oi":39,"put_oi":57},{"strike":110.0,"call_gex":701.95,"put_gex":-320.95,"net_gex":381.0,"call_oi":79,"put_oi":64},{"strike":115.0,"call_gex":326.82,"put_gex":-29.35,"net_gex":297.48,"call_oi":62,"put_oi":5},{"strike":120.0,"call_gex":2502.24,"put_gex":-87.7,"net_gex":2414.54,"call_oi":354,"put_oi":20},{"strike":125.0,"call_gex":224.48,"put_gex":-16.27,"net_gex":208.21,"call_oi":27,"put_oi":3},{"strike":130.0,"call_gex":615.32,"put_gex":-44.88,"net_gex":570.43,"call_oi":123,"put_oi":9},{"strike":135.0,"call_gex":224.22,"put_gex":-16.92,"net_gex":207.3,"call_oi":30,"put_oi":4},{"strike":140.0,"call_gex":240.3,"put_gex":-21.55,"net_gex":218.75,"call_oi":41,"put_oi":5},{"strike":145.0,"call_gex":636.61,"put_gex":-31.58,"net_gex":605.03,"call_oi":106,"put_oi":7},{"strike":150.0,"call_gex":1284.47,"put_gex":-105.57,"net_gex":1178.9,"call_oi":235,"put_oi":24},{"strike":155.0,"call_gex":249.2,"put_gex":-39.66,"net_gex":209.54,"call_oi":45,"put_oi":10},{"strike":160.0,"call_gex":636.26,"put_gex":-51.65,"net_gex":584.61,"call_oi":91,"put_oi":8},{"strike":165.0,"call_gex":259.31,"put_gex":-29.94,"net_gex":229.38,"call_oi":44,"put_oi":6},{"strike":170.0,"call_gex":294.33,"put_gex":-34.82,"net_gex":259.51,"call_oi":61,"put_oi":8},{"strike":175.0,"call_gex":223.2,"put_gex":-44.51,"net_gex":178.69,"call_oi":42,"put_oi":11},{"strike":180.0,"call_gex":250.48,"put_gex":-48.73,"net_gex":201.76,"call_oi":44,"put_oi":13},{"strike":185.0,"call_gex":270.82,"put_gex":-3.71,"net_gex":267.1,"call_oi":49,"put_oi":1},{"strike":190.0,"call_gex":312.57,"put_gex":-7.37,"net_gex":305.2,"call_oi":85,"put_oi":2},{"strike":195.0,"call_gex":178.66,"put_gex":-10.96,"net_gex":167.69,"call_oi":30,"put_oi":3},{"strike":200.0,"call_gex":1727.06,"put_gex":-139.61,"net_gex":1587.44,"call_oi":882,"put_oi":43},{"strike":210.0,"call_gex":407.22,"put_gex":-32.22,"net_gex":374.99,"call_oi":77,"put_oi":9},{"strike":220.0,"call_gex":231.5,"put_gex":-22.17,"net_gex":209.34,"call_oi":48,"put_oi":6},{"strike":230.0,"call_gex":373.13,"put_gex":-6.3,"net_gex":366.83,"call_oi":61,"put_oi":1},{"strike":240.0,"call_gex":142.3,"put_gex":-6.94,"net_gex":135.36,"call_oi":39,"put_oi":2},{"strike":250.0,"call_gex":1044.6,"put_gex":-13.78,"net_gex":1030.82,"call_oi":182,"put_oi":4},{"strike":260.0,"call_gex":816.9,"put_gex":-13.0,"net_gex":803.91,"call_oi":185,"put_oi":3},{"strike":270.0,"call_gex":221.12,"put_gex":-6.8,"net_gex":214.32,"call_oi":50,"put_oi":2},{"strike":280.0,"call_gex":1169.4,"put_gex":-3.38,"net_gex":1166.02,"call_oi":269,"put_oi":1},{"strike":290.0,"call_gex":252.33,"put_gex":-3.36,"net_gex":248.96,"call_oi":59,"put_oi":1},{"strike":300.0,"call_gex":713.85,"put_gex":-16.75,"net_gex":697.1,"call_oi":395,"put_oi":5},{"strike":310.0,"call_gex":318.12,"put_gex":0.0,"net_gex":318.12,"call_oi":76,"put_oi":0},{"strike":320.0,"call_gex":652.25,"put_gex":-25.91,"net_gex":626.34,"call_oi":159,"put_oi":7},{"strike":330.0,"call_gex":397.57,"put_gex":-5.91,"net_gex":391.66,"call_oi":78,"put_oi":1},{"strike":340.0,"call_gex":165.72,"put_gex":-37.5,"net_gex":128.22,"call_oi":40,"put_oi":9},{"strike":350.0,"call_gex":1370.89,"put_gex":-28.23,"net_gex":1342.66,"call_oi":324,"put_oi":7},{"strike":360.0,"call_gex":26.73,"put_gex":0.0,"net_gex":26.73,"call_oi":6,"put_oi":0},{"strike":370.0,"call_gex":19.53,"put_gex":-3.29,"net_gex":16.24,"call_oi":5,"put_oi":1},{"strike":380.0,"call_gex":69.21,"put_gex":0.0,"net_gex":69.21,"call_oi":18,"put_oi":0},{"strike":390.0,"call_gex":727.16,"put_gex":-3.28,"net_gex":723.87,"call_oi":230,"put_oi":1},{"strike":400.0,"call_gex":2559.87,"put_gex":-26.24,"net_gex":2533.63,"call_oi":551,"put_oi":8},{"strike":410.0,"call_gex":559.57,"put_gex":-16.39,"net_gex":543.18,"call_oi":150,"put_oi":5}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":258600.0,"total_value":258600.0},{"strike":17.5,"call_value":0.0,"put_value":232275.0,"total_value":232275.0},{"strike":20.0,"call_value":257.5,"put_value":206847.5,"total_value":207105.0},{"strike":22.5,"call_value":1352.5,"put_value":183307.5,"total_value":184660.0},{"strike":25.0,"call_value":2490.0,"put_value":161265.0,"total_value":163755.0},{"strike":30.0,"call_value":6480.0,"put_value":124065.0,"total_value":130545.0},{"strike":35.0,"call_value":22410.0,"put_value":103265.0,"total_value":125675.0},{"strike":40.0,"call_value":48455.0,"put_value":88830.0,"total_value":137285.0},{"strike":45.0,"call_value":86710.0,"put_value":78395.0,"total_value":165105.0},{"strike":50.0,"call_value":131710.0,"put_value":70395.0,"total_value":202105.0},{"strike":55.0,"call_value":184930.0,"put_value":63080.0,"total_value":248010.0},{"strike":60.0,"call_value":241020.0,"put_value":56960.0,"total_value":297980.0},{"strike":65.0,"call_value":305385.0,"put_value":51645.0,"total_value":357030.0},{"strike":70.0,"call_value":371455.0,"put_value":46635.0,"total_value":418090.0},{"strike":75.0,"call_value":440760.0,"put_value":42155.0,"total_value":482915.0},{"strike":80.0,"call_value":512305.0,"put_value":37800.0,"total_value":550105.0},{"strike":85.0,"call_value":585520.0,"put_value":34885.0,"total_value":620405.0},{"strike":90.0,"call_value":660230.0,"put_value":32265.0,"total_value":692495.0},{"strike":95.0,"call_value":735865.0,"put_value":29780.0,"total_value":765645.0},{"strike":100.0,"call_value":811805.0,"put_value":27395.0,"total_value":839200.0},{"strike":105.0,"call_value":900135.0,"put_value":25515.0,"total_value":925650.0},{"strike":110.0,"call_value":988660.0,"put_value":23920.0,"total_value":1012580.0},{"strike":115.0,"call_value":1077580.0,"put_value":22645.0,"total_value":1100225.0},{"strike":120.0,"call_value":1166810.0,"put_value":21395.0,"total_value":1188205.0},{"strike":125.0,"call_value":1257810.0,"put_value":20245.0,"total_value":1278055.0},{"strike":130.0,"call_value":1348945.0,"put_value":19110.0,"total_value":1368055.0},{"strike":135.0,"call_value":1440695.0,"put_value":18020.0,"total_value":1458715.0},{"strike":140.0,"call_value":1532595.0,"put_value":16950.0,"total_value":1549545.0},{"strike":145.0,"call_value":1624700.0,"put_value":15905.0,"total_value":1640605.0},{"strike":150.0,"call_value":1717335.0,"put_value":14895.0,"total_value":1732230.0},{"strike":155.0,"call_value":1811145.0,"put_value":14005.0,"total_value":1825150.0},{"strike":160.0,"call_value":1905180.0,"put_value":13165.0,"total_value":1918345.0},{"strike":165.0,"call_value":1999670.0,"put_value":12365.0,"total_value":2012035.0},{"strike":170.0,"call_value":2094380.0,"put_value":11595.0,"total_value":2105975.0},{"strike":175.0,"call_value":2189395.0,"put_value":10865.0,"total_value":2200260.0},{"strike":180.0,"call_value":2284620.0,"put_value":10190.0,"total_value":2294810.0},{"strike":185.0,"call_value":2380065.0,"put_value":9580.0,"total_value":2389645.0},{"strike":190.0,"call_value":2475755.0,"put_value":8975.0,"total_value":2484730.0},{"strike":195.0,"call_value":2571870.0,"put_value":8380.0,"total_value":2580250.0},{"strike":200.0,"call_value":2668135.0,"put_value":7800.0,"total_value":2675935.0},{"strike":210.0,"call_value":2869485.0,"put_value":7070.0,"total_value":2876555.0},{"strike":220.0,"call_value":3071605.0,"put_value":6430.0,"total_value":3078035.0},{"strike":230.0,"call_value":3274205.0,"put_value":5850.0,"total_value":3280055.0},{"strike":240.0,"call_value":3477415.0,"put_value":5280.0,"total_value":3482695.0},{"strike":250.0,"call_value":3681015.0,"put_value":4730.0,"total_value":3685745.0},{"strike":260.0,"call_value":3886435.0,"put_value":4220.0,"total_value":3890655.0},{"strike":270.0,"call_value":4093705.0,"put_value":3740.0,"total_value":4097445.0},{"strike":280.0,"call_value":4301475.0,"put_value":3280.0,"total_value":4304755.0},{"strike":290.0,"call_value":4511935.0,"put_value":2830.0,"total_value":4514765.0},{"strike":300.0,"call_value":4722985.0,"put_value":2390.0,"total_value":4725375.0},{"strike":310.0,"call_value":4937985.0,"put_value":2000.0,"total_value":4939985.0},{"strike":320.0,"call_value":5153745.0,"put_value":1610.0,"total_value":5155355.0},{"strike":330.0,"call_value":5371095.0,"put_value":1290.0,"total_value":5372385.0},{"strike":340.0,"call_value":5589225.0,"put_value":980.0,"total_value":5590205.0},{"strike":350.0,"call_value":5807755.0,"put_value":760.0,"total_value":5808515.0},{"strike":360.0,"call_value":6029525.0,"put_value":610.0,"total_value":6030135.0},{"strike":370.0,"call_value":6251355.0,"put_value":460.0,"total_value":6251815.0},{"strike":380.0,"call_value":6473235.0,"put_value":320.0,"total_value":6473555.0},{"strike":390.0,"call_value":6695295.0,"put_value":180.0,"total_value":6695475.0},{"strike":400.0,"call_value":6919655.0,"put_value":50.0,"total_value":6919705.0},{"strike":410.0,"call_value":7149525.0,"put_value":0,"total_value":7149525.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":156.6,"strike":21.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":77.7,"strike":22.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":69.1,"strike":21.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":52.2,"strike":30.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":65.6,"strike":30.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":72.7,"strike":30.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":331.4,"strike":113.86},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":80.8,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":193.5,"strike":168.74}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":3670},{"expiration":"11/20/2026","dte":49,"iv":0.3962,"contract_count":2,"total_oi":414},{"expiration":"01/15/2027","dte":105,"iv":0.6052,"contract_count":2,"total_oi":1312},{"expiration":"04/16/2027","dte":196,"iv":0.5962,"contract_count":2,"total_oi":207},{"expiration":"01/21/2028","dte":476,"iv":0.6352,"contract_count":2,"total_oi":42},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":1,"total_oi":23}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.22,"expected_move_2std":20.44,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.04,"expected_move_2std":48.08,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":38.99,"expected_move_2std":77.98,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":53.05,"expected_move_2std":106.1,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":84.18,"expected_move_2std":168.36,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":130.59,"expected_move_2std":261.18,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":14258,"put_oi":5948,"total_oi":20206,"pc_ratio":0.417,"pc_ratio_volume":1.022,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":965,"put_oi":834,"total_oi":1799,"pc_ratio":0.864,"pc_ratio_volume":0.094,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":6632,"put_oi":2857,"total_oi":9489,"pc_ratio":0.431,"pc_ratio_volume":1.967,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1074,"put_oi":627,"total_oi":1701,"pc_ratio":0.584,"pc_ratio_volume":0.545,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":148,"put_oi":42,"total_oi":190,"pc_ratio":0.284,"pc_ratio_volume":0.684,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":60,"put_oi":223,"total_oi":283,"pc_ratio":3.717,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":17.5,"call_delta_oi":9668.0,"put_delta_oi":-2434.0,"dealer_delta":-7234.0,"call_oi":103,"put_oi":359},{"strike":20.0,"call_delta_oi":29313.0,"put_delta_oi":-5962.0,"dealer_delta":-23351.0,"call_oi":335,"put_oi":755},{"strike":22.5,"call_delta_oi":1429.0,"put_delta_oi":-3638.0,"dealer_delta":2209.0,"call_oi":17,"put_oi":599},{"strike":25.0,"call_delta_oi":21246.0,"put_delta_oi":-14242.0,"dealer_delta":-7004.0,"call_oi":281,"put_oi":1377},{"strike":30.0,"call_delta_oi":127072.0,"put_delta_oi":-153850.0,"dealer_delta":26778.0,"call_oi":2388,"put_oi":3280},{"strike":35.0,"call_delta_oi":49731.0,"put_delta_oi":-92470.0,"dealer_delta":42739.0,"call_oi":2023,"put_oi":1273},{"strike":40.0,"call_delta_oi":36614.0,"put_delta_oi":-59342.0,"dealer_delta":22728.0,"call_oi":2442,"put_oi":800},{"strike":45.0,"call_delta_oi":19011.0,"put_delta_oi":-39605.0,"dealer_delta":20594.0,"call_oi":1349,"put_oi":487},{"strike":50.0,"call_delta_oi":27503.0,"put_delta_oi":-12251.0,"dealer_delta":-15252.0,"call_oi":1644,"put_oi":137},{"strike":55.0,"call_delta_oi":6431.0,"put_delta_oi":-21180.0,"dealer_delta":14749.0,"call_oi":574,"put_oi":239},{"strike":60.0,"call_delta_oi":16225.0,"put_delta_oi":-14822.0,"dealer_delta":-1404.0,"call_oi":1655,"put_oi":161},{"strike":65.0,"call_delta_oi":2594.0,"put_delta_oi":-5433.0,"dealer_delta":2840.0,"call_oi":341,"put_oi":61},{"strike":70.0,"call_delta_oi":3217.0,"put_delta_oi":-10047.0,"dealer_delta":6830.0,"call_oi":647,"put_oi":106},{"strike":75.0,"call_delta_oi":2461.0,"put_delta_oi":-2310.0,"dealer_delta":-152.0,"call_oi":448,"put_oi":25},{"strike":80.0,"call_delta_oi":6282.0,"put_delta_oi":-26455.0,"dealer_delta":20173.0,"call_oi":334,"put_oi":288},{"strike":85.0,"call_delta_oi":1201.0,"put_delta_oi":-5490.0,"dealer_delta":4289.0,"call_oi":299,"put_oi":59},{"strike":90.0,"call_delta_oi":2554.0,"put_delta_oi":-2416.0,"dealer_delta":-138.0,"call_oi":185,"put_oi":27},{"strike":95.0,"call_delta_oi":571.0,"put_delta_oi":-1849.0,"dealer_delta":1278.0,"call_oi":61,"put_oi":20},{"strike":100.0,"call_delta_oi":63227.0,"put_delta_oi":-9461.0,"dealer_delta":-53766.0,"call_oi":2478,"put_oi":101},{"strike":105.0,"call_delta_oi":679.0,"put_delta_oi":-5092.0,"dealer_delta":4413.0,"call_oi":39,"put_oi":57},{"strike":110.0,"call_delta_oi":2150.0,"put_delta_oi":-6019.0,"dealer_delta":3870.0,"call_oi":79,"put_oi":64},{"strike":115.0,"call_delta_oi":537.0,"put_delta_oi":-455.0,"dealer_delta":-83.0,"call_oi":62,"put_oi":5},{"strike":120.0,"call_delta_oi":6875.0,"put_delta_oi":-1897.0,"dealer_delta":-4979.0,"call_oi":354,"put_oi":20},{"strike":125.0,"call_delta_oi":709.0,"put_delta_oi":-274.0,"dealer_delta":-435.0,"call_oi":27,"put_oi":3},{"strike":130.0,"call_delta_oi":845.0,"put_delta_oi":-832.0,"dealer_delta":-13.0,"call_oi":123,"put_oi":9},{"strike":135.0,"call_delta_oi":636.0,"put_delta_oi":-379.0,"dealer_delta":-257.0,"call_oi":30,"put_oi":4},{"strike":140.0,"call_delta_oi":411.0,"put_delta_oi":-467.0,"dealer_delta":56.0,"call_oi":41,"put_oi":5},{"strike":145.0,"call_delta_oi":1166.0,"put_delta_oi":-652.0,"dealer_delta":-514.0,"call_oi":106,"put_oi":7},{"strike":150.0,"call_delta_oi":2195.0,"put_delta_oi":-2238.0,"dealer_delta":43.0,"call_oi":235,"put_oi":24},{"strike":155.0,"call_delta_oi":447.0,"put_delta_oi":-947.0,"dealer_delta":500.0,"call_oi":45,"put_oi":10},{"strike":160.0,"call_delta_oi":2013.0,"put_delta_oi":-676.0,"dealer_delta":-1337.0,"call_oi":91,"put_oi":8},{"strike":165.0,"call_delta_oi":577.0,"put_delta_oi":-541.0,"dealer_delta":-36.0,"call_oi":44,"put_oi":6},{"strike":170.0,"call_delta_oi":498.0,"put_delta_oi":-742.0,"dealer_delta":243.0,"call_oi":61,"put_oi":8},{"strike":175.0,"call_delta_oi":430.0,"put_delta_oi":-1028.0,"dealer_delta":598.0,"call_oi":42,"put_oi":11},{"strike":180.0,"call_delta_oi":784.0,"put_delta_oi":-1229.0,"dealer_delta":445.0,"call_oi":44,"put_oi":13},{"strike":185.0,"call_delta_oi":617.0,"put_delta_oi":-95.0,"dealer_delta":-522.0,"call_oi":49,"put_oi":1},{"strike":190.0,"call_delta_oi":485.0,"put_delta_oi":-189.0,"dealer_delta":-296.0,"call_oi":85,"put_oi":2},{"strike":195.0,"call_delta_oi":511.0,"put_delta_oi":-283.0,"dealer_delta":-228.0,"call_oi":30,"put_oi":3},{"strike":200.0,"call_delta_oi":2438.0,"put_delta_oi":-4100.0,"dealer_delta":1662.0,"call_oi":882,"put_oi":43},{"strike":210.0,"call_delta_oi":1002.0,"put_delta_oi":-849.0,"dealer_delta":-153.0,"call_oi":77,"put_oi":9},{"strike":220.0,"call_delta_oi":485.0,"put_delta_oi":-563.0,"dealer_delta":78.0,"call_oi":48,"put_oi":6},{"strike":230.0,"call_delta_oi":1286.0,"put_delta_oi":-79.0,"dealer_delta":-1206.0,"call_oi":61,"put_oi":1},{"strike":240.0,"call_delta_oi":556.0,"put_delta_oi":-188.0,"dealer_delta":-368.0,"call_oi":39,"put_oi":2},{"strike":250.0,"call_delta_oi":3513.0,"put_delta_oi":-376.0,"dealer_delta":-3137.0,"call_oi":182,"put_oi":4},{"strike":260.0,"call_delta_oi":2304.0,"put_delta_oi":-265.0,"dealer_delta":-2038.0,"call_oi":185,"put_oi":3},{"strike":270.0,"call_delta_oi":494.0,"put_delta_oi":-188.0,"dealer_delta":-306.0,"call_oi":50,"put_oi":2},{"strike":280.0,"call_delta_oi":2647.0,"put_delta_oi":-94.0,"dealer_delta":-2553.0,"call_oi":269,"put_oi":1},{"strike":290.0,"call_delta_oi":573.0,"put_delta_oi":-94.0,"dealer_delta":-479.0,"call_oi":59,"put_oi":1},{"strike":300.0,"call_delta_oi":1121.0,"put_delta_oi":-468.0,"dealer_delta":-653.0,"call_oi":395,"put_oi":5},{"strike":310.0,"call_delta_oi":736.0,"put_delta_oi":0,"dealer_delta":-736.0,"call_oi":76,"put_oi":0},{"strike":320.0,"call_delta_oi":1515.0,"put_delta_oi":-635.0,"dealer_delta":-880.0,"call_oi":159,"put_oi":7},{"strike":330.0,"call_delta_oi":2096.0,"put_delta_oi":-74.0,"dealer_delta":-2022.0,"call_oi":78,"put_oi":1},{"strike":340.0,"call_delta_oi":470.0,"put_delta_oi":-781.0,"dealer_delta":311.0,"call_oi":40,"put_oi":9},{"strike":350.0,"call_delta_oi":3732.0,"put_delta_oi":-612.0,"dealer_delta":-3120.0,"call_oi":324,"put_oi":7},{"strike":360.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":6,"put_oi":0},{"strike":370.0,"call_delta_oi":47.0,"put_delta_oi":-93.0,"dealer_delta":46.0,"call_oi":5,"put_oi":1},{"strike":380.0,"call_delta_oi":168.0,"put_delta_oi":0,"dealer_delta":-168.0,"call_oi":18,"put_oi":0},{"strike":390.0,"call_delta_oi":1543.0,"put_delta_oi":-93.0,"dealer_delta":-1450.0,"call_oi":230,"put_oi":1},{"strike":400.0,"call_delta_oi":8869.0,"put_delta_oi":-743.0,"dealer_delta":-8126.0,"call_oi":551,"put_oi":8},{"strike":410.0,"call_delta_oi":1376.0,"put_delta_oi":-464.0,"dealer_delta":-912.0,"call_oi":150,"put_oi":5}],"net_dealer_delta":32092.0,"total_call_delta":485968.0,"total_put_delta":-518060.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":29.829999923706055,"strikes":[{"strike":17.5,"moneyness":0.5867,"type":"put","iv":0.6547,"delta":-0.0413,"oi":252},{"strike":20.0,"moneyness":0.6705,"type":"put","iv":0.5589,"delta":-0.063,"oi":483},{"strike":20.0,"moneyness":0.6705,"type":"call","iv":0.774,"delta":0.8856,"oi":179},{"strike":25.0,"moneyness":0.8381,"type":"put","iv":0.6348,"delta":-0.2338,"oi":297},{"strike":25.0,"moneyness":0.8381,"type":"call","iv":0.7193,"delta":0.7529,"oi":159},{"strike":30.0,"moneyness":1.0057,"type":"put","iv":0.6981,"delta":-0.4193,"oi":701},{"strike":30.0,"moneyness":1.0057,"type":"call","iv":0.7559,"delta":0.5862,"oi":611},{"strike":35.0,"moneyness":1.1733,"type":"put","iv":0.8971,"delta":-0.5275,"oi":232},{"strike":35.0,"moneyness":1.1733,"type":"call","iv":0.7182,"delta":0.4232,"oi":477},{"strike":40.0,"moneyness":1.3409,"type":"put","iv":0.799,"delta":-0.6723,"oi":139},{"strike":40.0,"moneyness":1.3409,"type":"call","iv":0.7882,"delta":0.3235,"oi":568},{"strike":45.0,"moneyness":1.5085,"type":"put","iv":0.9486,"delta":-0.7036,"oi":121},{"strike":45.0,"moneyness":1.5085,"type":"call","iv":0.841,"delta":0.2532,"oi":361},{"strike":50.0,"moneyness":1.6762,"type":"call","iv":0.8845,"delta":0.2026,"oi":711},{"strike":55.0,"moneyness":1.8438,"type":"put","iv":0.981,"delta":-0.8115,"oi":118},{"strike":60.0,"moneyness":2.0114,"type":"call","iv":0.9657,"delta":0.1413,"oi":706},{"strike":70.0,"moneyness":2.3466,"type":"call","iv":1.0664,"delta":0.1165,"oi":118},{"strike":75.0,"moneyness":2.5142,"type":"call","iv":1.035,"delta":0.0852,"oi":108},{"strike":80.0,"moneyness":2.6819,"type":"put","iv":1.2485,"delta":-0.8705,"oi":153},{"strike":80.0,"moneyness":2.6819,"type":"call","iv":1.2724,"delta":0.1368,"oi":222},{"strike":100.0,"moneyness":3.3523,"type":"call","iv":1.2001,"delta":0.0607,"oi":219},{"strike":120.0,"moneyness":4.0228,"type":"call","iv":1.2548,"delta":0.0422,"oi":111},{"strike":150.0,"moneyness":5.0285,"type":"call","iv":1.6447,"delta":0.0827,"oi":146},{"strike":200.0,"moneyness":6.7047,"type":"call","iv":1.9547,"delta":0.0985,"oi":157},{"strike":250.0,"moneyness":8.3808,"type":"call","iv":2.7413,"delta":0.2379,"oi":123},{"strike":300.0,"moneyness":10.057,"type":"call","iv":1.6746,"delta":0.0169,"oi":338}]},{"expiration":"04/16/2027","underlying_price":29.829999923706055,"strikes":[{"strike":20.0,"moneyness":0.6705,"type":"call","iv":0.706,"delta":0.8592,"oi":144},{"strike":20.0,"moneyness":0.6705,"type":"put","iv":0.6756,"delta":-0.1351,"oi":111},{"strike":30.0,"moneyness":1.0057,"type":"put","iv":0.7392,"delta":-0.3815,"oi":111},{"strike":35.0,"moneyness":1.1733,"type":"put","iv":0.84,"delta":-0.4667,"oi":315},{"strike":35.0,"moneyness":1.1733,"type":"call","iv":0.7519,"delta":0.5101,"oi":117},{"strike":40.0,"moneyness":1.3409,"type":"call","iv":0.818,"delta":0.4389,"oi":130},{"strike":45.0,"moneyness":1.5085,"type":"call","iv":0.7484,"delta":0.3312,"oi":132},{"strike":50.0,"moneyness":1.6762,"type":"call","iv":0.821,"delta":0.3005,"oi":148},{"strike":60.0,"moneyness":2.0114,"type":"call","iv":0.8549,"delta":0.2208,"oi":183}]},{"expiration":"10/16/2026","underlying_price":29.829999923706055,"strikes":[{"strike":22.5,"moneyness":0.7543,"type":"put","iv":0.8754,"delta":-0.036,"oi":475},{"strike":25.0,"moneyness":0.8381,"type":"put","iv":0.5977,"delta":-0.0509,"oi":964},{"strike":30.0,"moneyness":1.0057,"type":"call","iv":0.4605,"delta":0.4982,"oi":1517},{"strike":30.0,"moneyness":1.0057,"type":"put","iv":0.5831,"delta":-0.4932,"oi":2153},{"strike":35.0,"moneyness":1.1733,"type":"call","iv":0.6166,"delta":0.0964,"oi":1031},{"strike":35.0,"moneyness":1.1733,"type":"put","iv":0.5369,"delta":-0.9347,"oi":667},{"strike":40.0,"moneyness":1.3409,"type":"put","iv":1.3443,"delta":-0.847,"oi":175},{"strike":40.0,"moneyness":1.3409,"type":"call","iv":0.8962,"delta":0.0504,"oi":1494},{"strike":45.0,"moneyness":1.5085,"type":"put","iv":1.3966,"delta":-0.9225,"oi":312},{"strike":45.0,"moneyness":1.5085,"type":"call","iv":1.0464,"delta":0.0241,"oi":609},{"strike":50.0,"moneyness":1.6762,"type":"call","iv":1.7816,"delta":0.0863,"oi":735},{"strike":55.0,"moneyness":1.8438,"type":"put","iv":1.5625,"delta":-0.9727,"oi":115},{"strike":55.0,"moneyness":1.8438,"type":"call","iv":2.0746,"delta":0.0864,"oi":455},{"strike":60.0,"moneyness":2.0114,"type":"put","iv":1.8406,"delta":-0.9667,"oi":109},{"strike":60.0,"moneyness":2.0114,"type":"call","iv":1.7879,"delta":0.0289,"oi":766},{"strike":65.0,"moneyness":2.179,"type":"call","iv":2.2204,"delta":0.0499,"oi":257},{"strike":70.0,"moneyness":2.3466,"type":"call","iv":2.2285,"delta":0.0348,"oi":529},{"strike":75.0,"moneyness":2.5142,"type":"call","iv":2.5264,"delta":0.0453,"oi":340},{"strike":80.0,"moneyness":2.6819,"type":"put","iv":2.4212,"delta":-0.973,"oi":135},{"strike":85.0,"moneyness":2.8495,"type":"call","iv":2.3813,"delta":0.0178,"oi":216}]},{"expiration":"11/20/2026","underlying_price":29.829999923706055,"strikes":[{"strike":30.0,"moneyness":1.0057,"type":"call","iv":0.6973,"delta":0.5502,"oi":121},{"strike":30.0,"moneyness":1.0057,"type":"put","iv":0.615,"delta":-0.4558,"oi":293},{"strike":35.0,"moneyness":1.1733,"type":"call","iv":0.672,"delta":0.3047,"oi":355},{"strike":40.0,"moneyness":1.3409,"type":"put","iv":0.8681,"delta":-0.7754,"oi":410},{"strike":40.0,"moneyness":1.3409,"type":"call","iv":0.761,"delta":0.1828,"oi":238},{"strike":45.0,"moneyness":1.5085,"type":"call","iv":0.8649,"delta":0.1279,"oi":225}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.036,"call_gamma":0,"put_gamma":0.016057,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":475},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0509,"call_gamma":0,"put_gamma":0.031111,"call_theta":0,"put_theta":-0.0134,"call_vega":0,"put_vega":0.0059,"call_oi":62,"put_oi":964},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4982,"put_delta":-0.4932,"call_gamma":0.153877,"put_gamma":0.121505,"call_theta":-0.0414,"put_theta":-0.0485,"call_vega":0.0225,"put_vega":0.0225,"call_oi":1517,"put_oi":2153},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0964,"put_delta":-0.9347,"call_gamma":0.049217,"put_gamma":0.042093,"call_theta":-0.0231,"put_theta":-0.0109,"call_vega":0.0096,"put_vega":0.0072,"call_oi":1031,"put_oi":667},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.186,"call_gamma":0,"put_gamma":0.038198,"call_theta":0,"put_theta":-0.0188,"call_vega":0,"put_vega":0.029,"call_oi":0,"put_oi":82},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5502,"put_delta":-0.4558,"call_gamma":0.05247,"put_gamma":0.0596,"call_theta":-0.0327,"put_theta":-0.0256,"call_vega":0.0428,"put_vega":0.0429,"call_oi":121,"put_oi":293},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3047,"put_delta":0,"call_gamma":0.048158,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.0379,"put_vega":0,"call_oi":355,"put_oi":0}],"strikes":[22.5,25.0,30.0,35.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.89,"put_25d_iv":59.77,"call_25d_iv":61.66,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.4,"put_25d_iv":64.81,"call_25d_iv":67.2,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-20.62,"put_25d_iv":63.48,"call_25d_iv":84.1,"put_25d_strike":25.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-17.92,"put_25d_iv":67.56,"call_25d_iv":85.49,"put_25d_strike":20.0,"call_25d_strike":60.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":-6.0,"put_vanna":13.0,"net_vanna":8.0,"call_oi":100,"put_oi":326},{"strike":20.0,"call_vanna":-31.0,"put_vanna":56.0,"net_vanna":25.0,"call_oi":323,"put_oi":743},{"strike":22.5,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":567},{"strike":25.0,"call_vanna":-21.0,"put_vanna":48.0,"net_vanna":27.0,"call_oi":225,"put_oi":1343},{"strike":30.0,"call_vanna":-29.0,"put_vanna":37.0,"net_vanna":7.0,"call_oi":2345,"put_oi":3258},{"strike":35.0,"call_vanna":59.0,"put_vanna":-11.0,"net_vanna":49.0,"call_oi":1980,"put_oi":1214},{"strike":40.0,"call_vanna":84.0,"put_vanna":-39.0,"net_vanna":45.0,"call_oi":2430,"put_oi":724},{"strike":45.0,"call_vanna":61.0,"put_vanna":-16.0,"net_vanna":45.0,"call_oi":1327,"put_oi":433},{"strike":50.0,"call_vanna":97.0,"put_vanna":-1.0,"net_vanna":96.0,"call_oi":1594,"put_oi":90},{"strike":55.0,"call_vanna":23.0,"put_vanna":-12.0,"net_vanna":11.0,"call_oi":574,"put_oi":233},{"strike":60.0,"call_vanna":92.0,"put_vanna":-1.0,"net_vanna":90.0,"call_oi":1655,"put_oi":109},{"strike":65.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":341,"put_oi":0},{"strike":70.0,"call_vanna":17.0,"put_vanna":-1.0,"net_vanna":16.0,"call_oi":647,"put_oi":84},{"strike":75.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":448,"put_oi":0},{"strike":80.0,"call_vanna":22.0,"put_vanna":-14.0,"net_vanna":8.0,"call_oi":334,"put_oi":288},{"strike":85.0,"call_vanna":8.0,"put_vanna":-1.0,"net_vanna":7.0,"call_oi":299,"put_oi":52},{"strike":90.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":185,"put_oi":0},{"strike":100.0,"call_vanna":77.0,"put_vanna":-1.0,"net_vanna":76.0,"call_oi":2478,"put_oi":72},{"strike":110.0,"call_vanna":4.0,"put_vanna":-1.0,"net_vanna":3.0,"call_oi":51,"put_oi":59},{"strike":115.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":52,"put_oi":0},{"strike":120.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":354,"put_oi":0},{"strike":130.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":104,"put_oi":0},{"strike":145.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":99,"put_oi":0},{"strike":150.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":235,"put_oi":0},{"strike":160.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":74,"put_oi":0},{"strike":170.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":55,"put_oi":0},{"strike":190.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":74,"put_oi":0},{"strike":200.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":882,"put_oi":0},{"strike":210.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":62,"put_oi":0},{"strike":250.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":182,"put_oi":0},{"strike":260.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":163,"put_oi":0},{"strike":280.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":267,"put_oi":0},{"strike":290.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":55,"put_oi":0},{"strike":300.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":395,"put_oi":0},{"strike":320.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":155,"put_oi":0},{"strike":350.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":324,"put_oi":0},{"strike":390.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":228,"put_oi":0},{"strike":400.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":551,"put_oi":0},{"strike":410.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":150,"put_oi":0}],"net_vanna":707.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":0,"put_charm":4339.0,"net_charm":4339.0,"call_oi":0,"put_oi":74},{"strike":20.0,"call_charm":0,"put_charm":157.0,"net_charm":157.0,"call_oi":0,"put_oi":91},{"strike":22.5,"call_charm":0,"put_charm":663.0,"net_charm":663.0,"call_oi":0,"put_oi":475},{"strike":25.0,"call_charm":0,"put_charm":1924.0,"net_charm":1924.0,"call_oi":0,"put_oi":1046},{"strike":30.0,"call_charm":-83187.0,"put_charm":136780.0,"net_charm":53592.0,"call_oi":1638,"put_oi":2446},{"strike":35.0,"call_charm":-8201.0,"put_charm":17779.0,"net_charm":9578.0,"call_oi":1386,"put_oi":667},{"strike":40.0,"call_charm":-4739.0,"put_charm":30959.0,"net_charm":26220.0,"call_oi":1732,"put_oi":585},{"strike":45.0,"call_charm":-940.0,"put_charm":29173.0,"net_charm":28234.0,"call_oi":834,"put_oi":312},{"strike":50.0,"call_charm":-10093.0,"put_charm":2998.0,"net_charm":-7095.0,"call_oi":735,"put_oi":90},{"strike":55.0,"call_charm":-7284.0,"put_charm":4365.0,"net_charm":-2920.0,"call_oi":455,"put_oi":115},{"strike":60.0,"call_charm":-1475.0,"put_charm":6240.0,"net_charm":4765.0,"call_oi":766,"put_oi":109},{"strike":65.0,"call_charm":-1661.0,"put_charm":0,"net_charm":-1661.0,"call_oi":257,"put_oi":0},{"strike":70.0,"call_charm":-1788.0,"put_charm":4291.0,"net_charm":2503.0,"call_oi":529,"put_oi":84},{"strike":75.0,"call_charm":-2099.0,"put_charm":0,"net_charm":-2099.0,"call_oi":340,"put_oi":0},{"strike":80.0,"call_charm":-31777.0,"put_charm":8025.0,"net_charm":-23752.0,"call_oi":112,"put_oi":135},{"strike":85.0,"call_charm":-227.0,"put_charm":8663.0,"net_charm":8437.0,"call_oi":216,"put_oi":52},{"strike":90.0,"call_charm":-5756.0,"put_charm":0,"net_charm":-5756.0,"call_oi":95,"put_oi":0},{"strike":100.0,"call_charm":-658129.0,"put_charm":5444.0,"net_charm":-652685.0,"call_oi":2259,"put_oi":72},{"strike":110.0,"call_charm":0,"put_charm":10015.0,"net_charm":10015.0,"call_oi":0,"put_oi":59},{"strike":115.0,"call_charm":-581.0,"put_charm":0,"net_charm":-581.0,"call_oi":52,"put_oi":0},{"strike":120.0,"call_charm":-72159.0,"put_charm":0,"net_charm":-72159.0,"call_oi":243,"put_oi":0},{"strike":130.0,"call_charm":-1831.0,"put_charm":0,"net_charm":-1831.0,"call_oi":104,"put_oi":0},{"strike":145.0,"call_charm":-5913.0,"put_charm":0,"net_charm":-5913.0,"call_oi":99,"put_oi":0},{"strike":150.0,"call_charm":-5313.0,"put_charm":0,"net_charm":-5313.0,"call_oi":89,"put_oi":0},{"strike":170.0,"call_charm":-1909.0,"put_charm":0,"net_charm":-1909.0,"call_oi":55,"put_oi":0},{"strike":190.0,"call_charm":-965.0,"put_charm":0,"net_charm":-965.0,"call_oi":74,"put_oi":0},{"strike":200.0,"call_charm":-621.0,"put_charm":0,"net_charm":-621.0,"call_oi":725,"put_oi":0},{"strike":210.0,"call_charm":-3688.0,"put_charm":0,"net_charm":-3688.0,"call_oi":62,"put_oi":0},{"strike":250.0,"call_charm":-3508.0,"put_charm":0,"net_charm":-3508.0,"call_oi":59,"put_oi":0},{"strike":260.0,"call_charm":-7393.0,"put_charm":0,"net_charm":-7393.0,"call_oi":163,"put_oi":0},{"strike":280.0,"call_charm":-15876.0,"put_charm":0,"net_charm":-15876.0,"call_oi":267,"put_oi":0},{"strike":290.0,"call_charm":-3270.0,"put_charm":0,"net_charm":-3270.0,"call_oi":55,"put_oi":0},{"strike":300.0,"call_charm":-3390.0,"put_charm":0,"net_charm":-3390.0,"call_oi":57,"put_oi":0},{"strike":320.0,"call_charm":-9219.0,"put_charm":0,"net_charm":-9219.0,"call_oi":155,"put_oi":0},{"strike":350.0,"call_charm":-16185.0,"put_charm":0,"net_charm":-16185.0,"call_oi":272,"put_oi":0},{"strike":390.0,"call_charm":-6965.0,"put_charm":0,"net_charm":-6965.0,"call_oi":228,"put_oi":0},{"strike":400.0,"call_charm":-15603.0,"put_charm":0,"net_charm":-15603.0,"call_oi":262,"put_oi":0},{"strike":410.0,"call_charm":-8935.0,"put_charm":0,"net_charm":-8935.0,"call_oi":150,"put_oi":0}],"net_charm":-728865.0,"weekend_delta_shift":-2186596.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":213022.0,"put_delta":-319640.0,"net_delta":-106619.0,"call_oi":14196,"put_oi":5948,"total_oi":20144,"total_volume":372,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":26864.0,"put_delta":-49791.0,"net_delta":-22927.0,"call_oi":965,"put_oi":834,"total_oi":1799,"total_volume":514,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":183564.0,"put_delta":-117186.0,"net_delta":66377.0,"call_oi":6632,"put_oi":2857,"total_oi":9489,"total_volume":267,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":49525.0,"put_delta":-24940.0,"net_delta":24585.0,"call_oi":1074,"put_oi":627,"total_oi":1701,"total_volume":136,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":8751.0,"put_delta":-1063.0,"net_delta":7688.0,"call_oi":148,"put_oi":42,"total_oi":190,"total_volume":32,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":4244.0,"put_delta":-5440.0,"net_delta":-1196.0,"call_oi":60,"put_oi":223,"total_oi":283,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":30.0,"straddle_price":2.35,"straddle_pct":7.88,"implied_move":7.88,"avg_iv":52.2},{"expiration":"11/20/2026","dte":49,"strike":30.0,"straddle_price":5.65,"straddle_pct":18.94,"implied_move":18.94,"avg_iv":65.6},{"expiration":"01/15/2027","dte":105,"strike":30.0,"straddle_price":9.15,"straddle_pct":30.67,"implied_move":30.67,"avg_iv":72.7},{"expiration":"04/16/2027","dte":196,"strike":30.0,"straddle_price":12.35,"straddle_pct":41.4,"implied_move":41.4,"avg_iv":72.4},{"expiration":"01/21/2028","dte":476,"strike":30.0,"straddle_price":19.0,"straddle_pct":63.69,"implied_move":63.69,"avg_iv":73.7}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":103,"put_oi":359,"total_oi":462,"bias":"bearish"},{"strike":20.0,"call_volume":5,"put_volume":46,"total_volume":51,"call_oi":335,"put_oi":755,"total_oi":1090,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":17,"put_oi":599,"total_oi":616,"bias":"bearish"},{"strike":25.0,"call_volume":9,"put_volume":38,"total_volume":47,"call_oi":343,"put_oi":1377,"total_oi":1720,"bias":"bearish"},{"strike":30.0,"call_volume":111,"put_volume":24,"total_volume":135,"call_oi":2388,"put_oi":3280,"total_oi":5668,"bias":"bullish"},{"strike":35.0,"call_volume":314,"put_volume":13,"total_volume":327,"call_oi":2023,"put_oi":1273,"total_oi":3296,"bias":"bullish"},{"strike":40.0,"call_volume":182,"put_volume":45,"total_volume":227,"call_oi":2442,"put_oi":800,"total_oi":3242,"bias":"bullish"},{"strike":45.0,"call_volume":143,"put_volume":9,"total_volume":152,"call_oi":1349,"put_oi":487,"total_oi":1836,"bias":"bullish"},{"strike":50.0,"call_volume":30,"put_volume":11,"total_volume":41,"call_oi":1644,"put_oi":137,"total_oi":1781,"bias":"bullish"},{"strike":55.0,"call_volume":1,"put_volume":9,"total_volume":10,"call_oi":574,"put_oi":239,"total_oi":813,"bias":"bearish"},{"strike":60.0,"call_volume":48,"put_volume":20,"total_volume":68,"call_oi":1655,"put_oi":161,"total_oi":1816,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":341,"put_oi":61,"total_oi":402,"bias":"bearish"},{"strike":70.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":647,"put_oi":106,"total_oi":753,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":448,"put_oi":25,"total_oi":473,"bias":"bearish"},{"strike":80.0,"call_volume":2,"put_volume":134,"total_volume":136,"call_oi":334,"put_oi":288,"total_oi":622,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":299,"put_oi":59,"total_oi":358,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":185,"put_oi":27,"total_oi":212,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":20,"total_oi":81,"bias":"neutral"},{"strike":100.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":2478,"put_oi":101,"total_oi":2579,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":39,"put_oi":57,"total_oi":96,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":64,"total_oi":143,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":5,"total_oi":67,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":354,"put_oi":20,"total_oi":374,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":3,"total_oi":30,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":9,"total_oi":132,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":4,"total_oi":34,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":5,"total_oi":46,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":7,"total_oi":113,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":235,"put_oi":24,"total_oi":259,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":10,"total_oi":55,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":8,"total_oi":99,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":6,"total_oi":50,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":61,"put_oi":8,"total_oi":69,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":11,"total_oi":53,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":44,"put_oi":13,"total_oi":57,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":1,"total_oi":50,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":2,"total_oi":87,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":3,"total_oi":33,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":45,"total_volume":45,"call_oi":882,"put_oi":43,"total_oi":925,"bias":"bearish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":9,"total_oi":86,"bias":"neutral"},{"strike":220.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":48,"put_oi":6,"total_oi":54,"bias":"bullish"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":1,"total_oi":62,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":2,"total_oi":41,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":182,"put_oi":4,"total_oi":186,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":185,"put_oi":3,"total_oi":188,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":2,"total_oi":52,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":269,"put_oi":1,"total_oi":270,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":1,"total_oi":60,"bias":"neutral"},{"strike":300.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":395,"put_oi":5,"total_oi":400,"bias":"bullish"},{"strike":310.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"bullish"},{"strike":320.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":159,"put_oi":7,"total_oi":166,"bias":"bearish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":1,"total_oi":79,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":9,"total_oi":49,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":324,"put_oi":7,"total_oi":331,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":230,"put_oi":1,"total_oi":231,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":551,"put_oi":8,"total_oi":559,"bias":"bearish"},{"strike":410.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":150,"put_oi":5,"total_oi":155,"bias":"bearish"}],"underlying_price":29.829999923706055,"peak_call_strike":35.0,"peak_put_strike":80.0,"total_call_volume":852,"total_put_volume":470,"volume_pc_ratio":0.552},"iv_contours":{"x":[0.75,0.84,1.01,1.17],"y":[14,49,105],"z":[[87.54,59.77,52.18,57.67],[null,63.59,65.62,70.13],[62.23,67.7,72.7,80.76]],"levels":[52.2,55.7,59.3,62.8,66.3,69.9,73.4,76.9,80.5,84.0,87.5],"min_iv":52.2,"max_iv":87.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":222.46},{"date":"2026-09-15","iv":223.83},{"date":"2026-09-16","iv":211.69},{"date":"2026-09-17","iv":220.11},{"date":"2026-09-18","iv":220.93},{"date":"2026-09-21","iv":201.77},{"date":"2026-09-22","iv":218.6},{"date":"2026-09-23","iv":233.4},{"date":"2026-09-24","iv":232.3},{"date":"2026-09-25","iv":227.3},{"date":"2026-09-28","iv":239.5},{"date":"2026-09-29","iv":239.8},{"date":"2026-09-30","iv":256.9},{"date":"2026-10-01","iv":256.4},{"date":"2026-10-02","iv":260.9}]}}