{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VCTR","summary":{"name":"VCTR","price":113.23,"total_oi":2483,"call_oi":1754,"put_oi":729,"pc_ratio":0.416,"net_gex":341262.16,"avg_iv":73.8,"iv_rank":45.8,"iv_52w_high":90.27,"iv_52w_low":59.86,"gamma_flip":96.61,"max_pain":95.0},"features":{"symbol":"VCTR","price":113.23,"total_oi":2483,"analysis_coverage":0.9444,"avg_iv_pct":73.8,"iv_rank":45.8,"iv_52w_high_pct":90.27,"iv_52w_low_pct":59.86,"front_dte":14,"front_atm_iv_pct":38.2441,"back_atm_iv_pct":38.592,"term_premium_pp":-0.3479,"expected_move_front_pct":7.49,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":50.69,"risk_reversal_30d_pp":50.69,"butterfly_front_pp":27.2,"butterfly_30d_pp":27.2,"put_call_oi_ratio":0.416,"put_call_oi_front_ratio":0.777,"put_call_volume_front_ratio":0.0,"option_volume":35,"volume_oi_ratio":0.014096,"net_delta_normalized":0.470926,"dealer_delta_normalized":-0.470926,"gex_per_100k_oi":13743945.227547,"vanna_per_100k_oi":-2094.240838,"charm_per_100k_oi":-5065606.121627,"weekend_delta_shift_per_100k_oi":-15196818.364881,"iv_surface_range_pp":154.5,"gamma_flip_distance_pct":-14.678089,"max_pain_distance_pct":-16.099974,"peak_call_distance_pct":5.978981,"peak_put_distance_pct":-24.931555},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-8.45,"net_gex":-8.45,"call_oi":0,"put_oi":1},{"strike":40.0,"call_gex":0.0,"put_gex":-10.48,"net_gex":-10.48,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":0.0,"put_gex":-16.38,"net_gex":-16.38,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":23.55,"put_gex":0.0,"net_gex":23.55,"call_oi":2,"put_oi":0},{"strike":55.0,"call_gex":0.0,"put_gex":-24.12,"net_gex":-24.12,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":0.0,"put_gex":-135.22,"net_gex":-135.22,"call_oi":0,"put_oi":5},{"strike":65.0,"call_gex":0.0,"put_gex":-75.9,"net_gex":-75.9,"call_oi":0,"put_oi":3},{"strike":70.0,"call_gex":0.0,"put_gex":-184.43,"net_gex":-184.43,"call_oi":0,"put_oi":6},{"strike":75.0,"call_gex":0.0,"put_gex":-666.47,"net_gex":-666.47,"call_oi":0,"put_oi":35},{"strike":80.0,"call_gex":664.51,"put_gex":-923.15,"net_gex":-258.65,"call_oi":12,"put_oi":19},{"strike":85.0,"call_gex":648.44,"put_gex":-34162.03,"net_gex":-33513.59,"call_oi":9,"put_oi":542},{"strike":90.0,"call_gex":2955.47,"put_gex":-1496.76,"net_gex":1458.7,"call_oi":30,"put_oi":15},{"strike":95.0,"call_gex":9418.62,"put_gex":-386.2,"net_gex":9032.42,"call_oi":72,"put_oi":3},{"strike":100.0,"call_gex":87489.05,"put_gex":-11705.47,"net_gex":75783.59,"call_oi":490,"put_oi":70},{"strike":105.0,"call_gex":134237.2,"put_gex":-5290.27,"net_gex":128946.93,"call_oi":644,"put_oi":16},{"strike":110.0,"call_gex":10846.11,"put_gex":-3239.29,"net_gex":7606.83,"call_oi":26,"put_oi":6},{"strike":115.0,"call_gex":83992.85,"put_gex":-758.34,"net_gex":83234.51,"call_oi":213,"put_oi":3},{"strike":120.0,"call_gex":47116.71,"put_gex":-509.62,"net_gex":46607.09,"call_oi":123,"put_oi":2},{"strike":125.0,"call_gex":12840.51,"put_gex":0.0,"net_gex":12840.51,"call_oi":45,"put_oi":0},{"strike":130.0,"call_gex":526.45,"put_gex":0.0,"net_gex":526.45,"call_oi":3,"put_oi":0},{"strike":135.0,"call_gex":830.58,"put_gex":0.0,"net_gex":830.58,"call_oi":5,"put_oi":0},{"strike":140.0,"call_gex":8489.17,"put_gex":0.0,"net_gex":8489.17,"call_oi":72,"put_oi":0},{"strike":145.0,"call_gex":129.37,"put_gex":0.0,"net_gex":129.37,"call_oi":1,"put_oi":0},{"strike":150.0,"call_gex":119.51,"put_gex":0.0,"net_gex":119.51,"call_oi":1,"put_oi":0},{"strike":155.0,"call_gex":209.78,"put_gex":0.0,"net_gex":209.78,"call_oi":2,"put_oi":0},{"strike":160.0,"call_gex":84.75,"put_gex":0.0,"net_gex":84.75,"call_oi":1,"put_oi":0},{"strike":165.0,"call_gex":156.03,"put_gex":0.0,"net_gex":156.03,"call_oi":2,"put_oi":0},{"strike":170.0,"call_gex":76.09,"put_gex":0.0,"net_gex":76.09,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":37350.0,"total_value":37350.0},{"strike":40.0,"call_value":0.0,"put_value":33710.0,"total_value":33710.0},{"strike":45.0,"call_value":0.0,"put_value":30075.0,"total_value":30075.0},{"strike":50.0,"call_value":0.0,"put_value":26445.0,"total_value":26445.0},{"strike":55.0,"call_value":10.0,"put_value":22815.0,"total_value":22825.0},{"strike":60.0,"call_value":20.0,"put_value":19190.0,"total_value":19210.0},{"strike":65.0,"call_value":30.0,"put_value":15590.0,"total_value":15620.0},{"strike":70.0,"call_value":40.0,"put_value":12005.0,"total_value":12045.0},{"strike":75.0,"call_value":50.0,"put_value":8450.0,"total_value":8500.0},{"strike":80.0,"call_value":60.0,"put_value":5070.0,"total_value":5130.0},{"strike":85.0,"call_value":130.0,"put_value":1785.0,"total_value":1915.0},{"strike":90.0,"call_value":245.0,"put_value":1210.0,"total_value":1455.0},{"strike":95.0,"call_value":510.0,"put_value":710.0,"total_value":1220.0},{"strike":100.0,"call_value":1135.0,"put_value":225.0,"total_value":1360.0},{"strike":105.0,"call_value":4210.0,"put_value":90.0,"total_value":4300.0},{"strike":110.0,"call_value":10505.0,"put_value":35.0,"total_value":10540.0},{"strike":115.0,"call_value":16930.0,"put_value":10.0,"total_value":16940.0},{"strike":120.0,"call_value":24420.0,"put_value":0.0,"total_value":24420.0},{"strike":125.0,"call_value":32525.0,"put_value":0.0,"total_value":32525.0},{"strike":130.0,"call_value":40855.0,"put_value":0.0,"total_value":40855.0},{"strike":135.0,"call_value":49200.0,"put_value":0.0,"total_value":49200.0},{"strike":140.0,"call_value":57570.0,"put_value":0.0,"total_value":57570.0},{"strike":145.0,"call_value":66300.0,"put_value":0.0,"total_value":66300.0},{"strike":150.0,"call_value":75035.0,"put_value":0.0,"total_value":75035.0},{"strike":155.0,"call_value":83775.0,"put_value":0.0,"total_value":83775.0},{"strike":160.0,"call_value":92525.0,"put_value":0.0,"total_value":92525.0},{"strike":165.0,"call_value":101280.0,"put_value":0.0,"total_value":101280.0},{"strike":170.0,"call_value":110045.0,"put_value":0,"total_value":110045.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":181.8,"strike":71.56},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":56.7,"strike":90.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.7,"strike":76.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":47.0,"strike":100.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.6,"strike":100.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.3,"strike":107.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.1,"strike":106.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.1,"strike":115.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":38.6,"strike":115.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.5,"strike":115.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":47.9,"strike":120.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.2,"strike":120.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.9,"strike":120.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":59.1,"strike":125.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":31.3,"strike":125.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.5,"strike":125.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":140.2,"strike":135.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":69.5,"strike":160.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.5,"strike":141.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":260},{"expiration":"11/20/2026","dte":49,"iv":0.2803,"contract_count":2,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.002,"contract_count":7,"total_oi":676},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":95}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.49,"expected_move_2std":14.98,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.14,"expected_move_2std":28.28,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.01,"expected_move_2std":36.01,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":27.03,"expected_move_2std":54.06,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":852,"put_oi":662,"total_oi":1514,"pc_ratio":0.777,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":2,"total_oi":7,"pc_ratio":0.4,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":787,"put_oi":52,"total_oi":839,"pc_ratio":0.066,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":9,"put_oi":8,"total_oi":17,"pc_ratio":0.889,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":101,"put_oi":5,"total_oi":106,"pc_ratio":0.05,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":2,"put_oi":0},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":5},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":3},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":6},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":35},{"strike":80.0,"call_delta_oi":1123.0,"put_delta_oi":-89.0,"dealer_delta":-1034.0,"call_oi":12,"put_oi":19},{"strike":85.0,"call_delta_oi":838.0,"put_delta_oi":-2733.0,"dealer_delta":1895.0,"call_oi":9,"put_oi":542},{"strike":90.0,"call_delta_oi":2661.0,"put_delta_oi":-184.0,"dealer_delta":-2477.0,"call_oi":30,"put_oi":15},{"strike":95.0,"call_delta_oi":6136.0,"put_delta_oi":-40.0,"dealer_delta":-6096.0,"call_oi":72,"put_oi":3},{"strike":100.0,"call_delta_oi":44930.0,"put_delta_oi":-1108.0,"dealer_delta":-43822.0,"call_oi":490,"put_oi":70},{"strike":105.0,"call_delta_oi":46036.0,"put_delta_oi":-287.0,"dealer_delta":-45749.0,"call_oi":644,"put_oi":16},{"strike":110.0,"call_delta_oi":1697.0,"put_delta_oi":-198.0,"dealer_delta":-1499.0,"call_oi":26,"put_oi":6},{"strike":115.0,"call_delta_oi":10747.0,"put_delta_oi":-142.0,"dealer_delta":-10605.0,"call_oi":213,"put_oi":3},{"strike":120.0,"call_delta_oi":3882.0,"put_delta_oi":-114.0,"dealer_delta":-3768.0,"call_oi":123,"put_oi":2},{"strike":125.0,"call_delta_oi":985.0,"put_delta_oi":0,"dealer_delta":-985.0,"call_oi":45,"put_oi":0},{"strike":130.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":3,"put_oi":0},{"strike":135.0,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":5,"put_oi":0},{"strike":140.0,"call_delta_oi":2415.0,"put_delta_oi":0,"dealer_delta":-2415.0,"call_oi":72,"put_oi":0},{"strike":145.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":150.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":155.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":2,"put_oi":0},{"strike":160.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":165.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0},{"strike":170.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-116931.0,"total_call_delta":121969.0,"total_put_delta":-5038.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":113.2300033569336,"strikes":[{"strike":105.0,"moneyness":0.9273,"type":"call","iv":0.3651,"delta":0.7077,"oi":602}]},{"expiration":"10/16/2026","underlying_price":113.2300033569336,"strikes":[{"strike":85.0,"moneyness":0.7507,"type":"put","iv":0.9856,"delta":-0.0502,"oi":540},{"strike":100.0,"moneyness":0.8832,"type":"call","iv":0.4822,"delta":0.9233,"oi":468}]}],"greeks_heatmap":{"data":[{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0502,"call_gamma":0,"put_gamma":0.004913,"call_theta":0,"put_theta":-0.0831,"call_vega":0,"put_vega":0.0221,"call_oi":0,"put_oi":540},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9233,"put_delta":0,"call_gamma":0.013976,"put_gamma":0,"call_theta":-0.0676,"put_theta":0,"call_vega":0.0308,"put_vega":0,"call_oi":468,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4266,"put_delta":0,"call_gamma":0.053779,"put_gamma":0,"call_theta":-0.1154,"put_theta":0,"call_vega":0.0838,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2807,"put_delta":0,"call_gamma":0.032945,"put_gamma":0,"call_theta":-0.1361,"put_theta":0,"call_vega":0.072,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3378,"put_delta":0,"call_gamma":0.009122,"put_gamma":0,"call_theta":-0.5667,"put_theta":0,"call_vega":0.0781,"put_vega":0,"call_oi":70,"put_oi":0}],"strikes":[85.0,100.0,115.0,120.0,140.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":50.69,"put_25d_iv":98.56,"call_25d_iv":47.87,"put_25d_strike":85.0,"call_25d_strike":120.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":85.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":540},{"strike":95.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":65,"put_oi":0},{"strike":100.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":468,"put_oi":0},{"strike":105.0,"call_vanna":-46.0,"put_vanna":0,"net_vanna":-46.0,"call_oi":602,"put_oi":0},{"strike":115.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":180,"put_oi":0},{"strike":120.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":94,"put_oi":0},{"strike":140.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":70,"put_oi":0}],"net_vanna":-52.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":0,"put_charm":5874.0,"net_charm":5874.0,"call_oi":0,"put_oi":540},{"strike":100.0,"call_charm":-76197.0,"put_charm":0,"net_charm":-76197.0,"call_oi":468,"put_oi":0},{"strike":115.0,"call_charm":-11161.0,"put_charm":0,"net_charm":-11161.0,"call_oi":87,"put_oi":0},{"strike":120.0,"call_charm":-9361.0,"put_charm":0,"net_charm":-9361.0,"call_oi":94,"put_oi":0},{"strike":140.0,"call_charm":-34934.0,"put_charm":0,"net_charm":-34934.0,"call_oi":70,"put_oi":0}],"net_charm":-125779.0,"weekend_delta_shift":-377337.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":60290.0,"put_delta":-3630.0,"net_delta":56661.0,"call_oi":852,"put_oi":662,"total_oi":1514,"total_volume":20,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":141.0,"put_delta":-21.0,"net_delta":120.0,"call_oi":5,"put_oi":2,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":55500.0,"put_delta":-1220.0,"net_delta":54280.0,"call_oi":787,"put_oi":52,"total_oi":839,"total_volume":10,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":446.0,"put_delta":-104.0,"net_delta":342.0,"call_oi":9,"put_oi":8,"total_oi":17,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":5591.0,"put_delta":-63.0,"net_delta":5528.0,"call_oi":101,"put_oi":5,"total_oi":106,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":19,"total_oi":31,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":9,"put_oi":542,"total_oi":551,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":30,"put_oi":15,"total_oi":45,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":72,"put_oi":3,"total_oi":75,"bias":"bearish"},{"strike":100.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":490,"put_oi":70,"total_oi":560,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":644,"put_oi":16,"total_oi":660,"bias":"neutral"},{"strike":110.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":26,"put_oi":6,"total_oi":32,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":213,"put_oi":3,"total_oi":216,"bias":"neutral"},{"strike":120.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":123,"put_oi":2,"total_oi":125,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":150.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":113.2300033569336,"peak_call_strike":120.0,"peak_put_strike":85.0,"total_call_volume":29,"total_put_volume":6,"volume_pc_ratio":0.207},"iv_contours":{"x":[0.71,0.75,0.8,0.84,0.88,0.93,0.97,1.02,1.06,1.1,1.24],"y":[14,105],"z":[[115.3,98.56,null,null,47.05,46.36,40.31,34.12,47.87,59.14,187.48],[null,null,43.5,38.54,37.61,36.51,null,33.54,33.02,null,null]],"levels":[33.0,48.5,63.9,79.4,94.8,110.2,125.7,141.1,156.6,172.0,187.5],"min_iv":33.0,"max_iv":187.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":115.0,"atm_iv":34.12,"otm_strike":120.0,"otm_iv":47.87,"itm_strike":105.0,"itm_iv":47.58,"iv_butterfly":27.2,"price_butterfly":6.75,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":115.0,"atm_iv":33.54,"otm_strike":120.0,"otm_iv":33.02,"itm_strike":105.0,"itm_iv":36.51,"iv_butterfly":2.44,"price_butterfly":3.95,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":71.7},{"date":"2026-09-15","iv":73.25},{"date":"2026-09-16","iv":90.27},{"date":"2026-09-17","iv":71.69},{"date":"2026-09-18","iv":68.19},{"date":"2026-09-21","iv":59.86},{"date":"2026-09-22","iv":64.2},{"date":"2026-09-23","iv":64.2},{"date":"2026-09-24","iv":69.1},{"date":"2026-09-25","iv":68.0},{"date":"2026-09-28","iv":71.6},{"date":"2026-09-29","iv":75.9},{"date":"2026-09-30","iv":61.8},{"date":"2026-10-01","iv":67.2},{"date":"2026-10-02","iv":73.8}]}}