{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VCSH","summary":{"name":"VCSH","price":77.02,"total_oi":308,"call_oi":145,"put_oi":163,"pc_ratio":1.124,"net_gex":69418.0,"avg_iv":9.8,"iv_rank":34.3,"iv_52w_high":17.12,"iv_52w_low":5.97,"gamma_flip":77.81,"max_pain":78.0},"features":{"symbol":"VCSH","price":77.02,"total_oi":308,"analysis_coverage":0.8889,"avg_iv_pct":9.8,"iv_rank":34.3,"iv_52w_high_pct":17.12,"iv_52w_low_pct":5.97,"front_dte":14,"front_atm_iv_pct":4.238,"back_atm_iv_pct":16.1573,"term_premium_pp":-11.9193,"expected_move_front_pct":0.83,"straddle_front_pct":1.49,"straddle_30d_pct":1.49,"risk_reversal_front_pp":3.74,"risk_reversal_30d_pp":3.74,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.124,"put_call_oi_front_ratio":2.333,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.006494,"net_delta_normalized":-0.007418,"dealer_delta_normalized":0.00737,"gex_per_100k_oi":22538311.688312,"vanna_per_100k_oi":1948.051948,"charm_per_100k_oi":24025.974026,"weekend_delta_shift_per_100k_oi":72077.922078,"iv_surface_range_pp":23.3,"gamma_flip_distance_pct":1.025708,"max_pain_distance_pct":1.272397,"peak_call_distance_pct":-2.622695,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":74.0,"call_gex":0.0,"put_gex":-272.82,"net_gex":-272.82,"call_oi":2,"put_oi":1},{"strike":75.0,"call_gex":0.0,"put_gex":-33094.66,"net_gex":-33094.66,"call_oi":0,"put_oi":101},{"strike":76.0,"call_gex":0.0,"put_gex":-440.2,"net_gex":-440.2,"call_oi":0,"put_oi":1},{"strike":77.0,"call_gex":2027.72,"put_gex":-81722.42,"net_gex":-79694.7,"call_oi":4,"put_oi":46},{"strike":78.0,"call_gex":153670.37,"put_gex":-14103.77,"net_gex":139566.6,"call_oi":57,"put_oi":12},{"strike":79.0,"call_gex":33365.23,"put_gex":-523.44,"net_gex":32841.8,"call_oi":65,"put_oi":1},{"strike":80.0,"call_gex":11052.6,"put_gex":-540.61,"net_gex":10511.99,"call_oi":17,"put_oi":1}],"pain_by_strike":[{"strike":74.0,"call_value":0,"put_value":300.0,"total_value":300.0},{"strike":75.0,"call_value":2.0,"put_value":138.0,"total_value":140.0},{"strike":76.0,"call_value":4.0,"put_value":77.0,"total_value":81.0},{"strike":77.0,"call_value":6.0,"put_value":17.0,"total_value":23.0},{"strike":78.0,"call_value":12.0,"put_value":3.0,"total_value":15.0},{"strike":79.0,"call_value":75.0,"put_value":1.0,"total_value":76.0},{"strike":80.0,"call_value":203.0,"put_value":0,"total_value":203.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":23.6,"strike":75.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":4.2,"strike":77.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":8.6,"strike":77.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":21.2,"strike":79.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":20},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":212},{"expiration":"02/19/2027","dte":140,"iv":0.2212,"contract_count":8,"total_oi":52},{"expiration":"05/21/2027","dte":231,"iv":0.5054,"contract_count":2,"total_oi":22}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":0.83,"expected_move_2std":1.65,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.92,"expected_move_2std":11.84,"contract_count":7},{"expiration":"02/19/2027","dte":140,"expected_move_1std":4.25,"expected_move_2std":8.5,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":8.16,"expected_move_2std":16.32,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":14,"total_oi":20,"pc_ratio":2.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":100,"put_oi":112,"total_oi":212,"pc_ratio":1.12,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":37,"put_oi":15,"total_oi":52,"pc_ratio":0.405,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":22,"total_oi":24,"pc_ratio":11.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":74.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-3413.0,"dealer_delta":3413.0,"call_oi":0,"put_oi":101},{"strike":76.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":1},{"strike":77.0,"call_delta_oi":220.0,"put_delta_oi":-1700.0,"dealer_delta":1480.0,"call_oi":4,"put_oi":46},{"strike":78.0,"call_delta_oi":2716.0,"put_delta_oi":-717.0,"dealer_delta":-1998.0,"call_oi":57,"put_oi":12},{"strike":79.0,"call_delta_oi":2547.0,"put_delta_oi":-55.0,"dealer_delta":-2492.0,"call_oi":65,"put_oi":1},{"strike":80.0,"call_delta_oi":279.0,"put_delta_oi":-76.0,"dealer_delta":-203.0,"call_oi":17,"put_oi":1}],"net_dealer_delta":227.0,"total_call_delta":5762.0,"total_put_delta":-5988.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3378,"call_gamma":0,"put_gamma":0.05542,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.1021,"call_oi":0,"put_oi":100},{"strike":79.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4057,"put_delta":0,"call_gamma":0.069855,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.1083,"put_vega":0,"call_oi":61,"put_oi":0}],"strikes":[75.0,79.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":3.74,"put_25d_iv":23.61,"call_25d_iv":19.87,"put_25d_strike":75.0,"call_25d_strike":79.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":100},{"strike":79.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":61,"put_oi":0}],"net_vanna":6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":0,"put_charm":551.0,"net_charm":551.0,"call_oi":0,"put_oi":100},{"strike":79.0,"call_charm":-477.0,"put_charm":0,"net_charm":-477.0,"call_oi":61,"put_oi":0}],"net_charm":74.0,"weekend_delta_shift":222.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":79.0,"put_delta":-537.0,"net_delta":-458.0,"call_oi":6,"put_oi":14,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3581.0,"put_delta":-4125.0,"net_delta":-544.0,"call_oi":100,"put_oi":112,"total_oi":212,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2102.0,"put_delta":-500.0,"net_delta":1602.0,"call_oi":37,"put_oi":15,"total_oi":52,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-827.0,"net_delta":-827.0,"call_oi":0,"put_oi":22,"total_oi":22,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":78.0,"straddle_price":1.15,"straddle_pct":1.49,"implied_move":1.49,"avg_iv":4.7}],"volume_profile":{"profile":[{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":101,"total_oi":101,"bias":"bullish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":46,"total_oi":50,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":12,"total_oi":69,"bias":"neutral"},{"strike":79.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":65,"put_oi":1,"total_oi":66,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"}],"underlying_price":77.0199966430664,"peak_call_strike":75.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.97,1.0,1.01,1.03,1.04],"y":[14,49,140],"z":[[null,3.2,null,null,null],[23.61,null,4.66,19.87,null],[null,6.09,0.33,null,2.6]],"levels":[0.3,2.7,5.0,7.3,9.6,12.0,14.3,16.6,19.0,21.3,23.6],"min_iv":0.3,"max_iv":23.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":6.03},{"date":"2026-09-15","iv":5.97},{"date":"2026-09-16","iv":6.33},{"date":"2026-09-17","iv":17.12},{"date":"2026-09-18","iv":10.34},{"date":"2026-09-21","iv":7.82},{"date":"2026-09-22","iv":8.0},{"date":"2026-09-23","iv":7.2},{"date":"2026-09-24","iv":11.4},{"date":"2026-09-25","iv":9.6},{"date":"2026-09-28","iv":9.2},{"date":"2026-09-29","iv":7.1},{"date":"2026-09-30","iv":10.3},{"date":"2026-10-01","iv":10.1},{"date":"2026-10-02","iv":9.8}]}}