{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VCR","summary":{"name":"VCR","price":369.3,"total_oi":207,"call_oi":167,"put_oi":40,"pc_ratio":0.24,"net_gex":102059.78,"avg_iv":24.4,"iv_rank":2.7,"iv_52w_high":88.41,"iv_52w_low":22.6,"gamma_flip":294.92,"max_pain":320.0},"features":{"symbol":"VCR","price":369.3,"total_oi":207,"analysis_coverage":0.6667,"avg_iv_pct":24.4,"iv_rank":2.7,"iv_52w_high_pct":88.41,"iv_52w_low_pct":22.6,"front_dte":14,"front_atm_iv_pct":20.322,"back_atm_iv_pct":21.0428,"term_premium_pp":-0.7208,"expected_move_front_pct":3.98,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.24,"put_call_oi_front_ratio":0.8,"put_call_volume_front_ratio":0.0,"option_volume":10,"volume_oi_ratio":0.048309,"net_delta_normalized":0.40686,"dealer_delta_normalized":-0.406812,"gex_per_100k_oi":49304241.545894,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":2.2,"gamma_flip_distance_pct":-20.140807,"max_pain_distance_pct":-13.34958,"peak_call_distance_pct":6.959112,"peak_put_distance_pct":-2.518278},"analyses":{"gamma_walls":[{"strike":275.0,"call_gex":34.8,"put_gex":0.0,"net_gex":34.8,"call_oi":1,"put_oi":0},{"strike":290.0,"call_gex":0.0,"put_gex":-757.17,"net_gex":-757.17,"call_oi":0,"put_oi":3},{"strike":300.0,"call_gex":1468.53,"put_gex":0.0,"net_gex":1468.53,"call_oi":5,"put_oi":0},{"strike":305.0,"call_gex":0.0,"put_gex":-338.93,"net_gex":-338.93,"call_oi":0,"put_oi":1},{"strike":310.0,"call_gex":0.0,"put_gex":-4510.16,"net_gex":-4510.16,"call_oi":0,"put_oi":11},{"strike":315.0,"call_gex":0.0,"put_gex":-913.89,"net_gex":-913.89,"call_oi":0,"put_oi":2},{"strike":320.0,"call_gex":10055.25,"put_gex":0.0,"net_gex":10055.25,"call_oi":20,"put_oi":0},{"strike":330.0,"call_gex":2492.73,"put_gex":-1383.3,"net_gex":1109.44,"call_oi":4,"put_oi":2},{"strike":335.0,"call_gex":682.69,"put_gex":-661.8,"net_gex":20.89,"call_oi":1,"put_oi":1},{"strike":340.0,"call_gex":45560.68,"put_gex":0.0,"net_gex":45560.68,"call_oi":50,"put_oi":0},{"strike":345.0,"call_gex":0.0,"put_gex":-4370.49,"net_gex":-4370.49,"call_oi":0,"put_oi":4},{"strike":350.0,"call_gex":10682.53,"put_gex":-9774.88,"net_gex":907.66,"call_oi":12,"put_oi":7},{"strike":355.0,"call_gex":913.5,"put_gex":-10662.71,"net_gex":-9749.21,"call_oi":1,"put_oi":5},{"strike":360.0,"call_gex":1419.55,"put_gex":0.0,"net_gex":1419.55,"call_oi":1,"put_oi":0},{"strike":365.0,"call_gex":12706.3,"put_gex":-3605.63,"net_gex":9100.67,"call_oi":4,"put_oi":1},{"strike":370.0,"call_gex":1053.19,"put_gex":-3847.34,"net_gex":-2794.16,"call_oi":1,"put_oi":2},{"strike":375.0,"call_gex":5135.37,"put_gex":0.0,"net_gex":5135.37,"call_oi":2,"put_oi":0},{"strike":380.0,"call_gex":6346.99,"put_gex":0.0,"net_gex":6346.99,"call_oi":2,"put_oi":0},{"strike":385.0,"call_gex":0.0,"put_gex":-991.21,"net_gex":-991.21,"call_oi":0,"put_oi":1},{"strike":390.0,"call_gex":9248.82,"put_gex":0.0,"net_gex":9248.82,"call_oi":6,"put_oi":0},{"strike":395.0,"call_gex":6017.61,"put_gex":0.0,"net_gex":6017.61,"call_oi":5,"put_oi":0},{"strike":400.0,"call_gex":4235.95,"put_gex":0.0,"net_gex":4235.95,"call_oi":4,"put_oi":0},{"strike":405.0,"call_gex":1112.05,"put_gex":0.0,"net_gex":1112.05,"call_oi":1,"put_oi":0},{"strike":415.0,"call_gex":12757.52,"put_gex":0.0,"net_gex":12757.52,"call_oi":18,"put_oi":0},{"strike":420.0,"call_gex":4635.92,"put_gex":0.0,"net_gex":4635.92,"call_oi":7,"put_oi":0},{"strike":425.0,"call_gex":1900.32,"put_gex":0.0,"net_gex":1900.32,"call_oi":5,"put_oi":0},{"strike":440.0,"call_gex":1728.45,"put_gex":0.0,"net_gex":1728.45,"call_oi":4,"put_oi":0},{"strike":450.0,"call_gex":1205.03,"put_gex":0.0,"net_gex":1205.03,"call_oi":4,"put_oi":0},{"strike":460.0,"call_gex":319.07,"put_gex":0.0,"net_gex":319.07,"call_oi":1,"put_oi":0},{"strike":470.0,"call_gex":711.4,"put_gex":0.0,"net_gex":711.4,"call_oi":2,"put_oi":0},{"strike":480.0,"call_gex":753.52,"put_gex":0.0,"net_gex":753.52,"call_oi":3,"put_oi":0},{"strike":490.0,"call_gex":495.1,"put_gex":0.0,"net_gex":495.1,"call_oi":2,"put_oi":0},{"strike":515.0,"call_gex":204.42,"put_gex":0.0,"net_gex":204.42,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":275.0,"call_value":0,"put_value":2305.0,"total_value":2305.0},{"strike":290.0,"call_value":15.0,"put_value":1705.0,"total_value":1720.0},{"strike":300.0,"call_value":25.0,"put_value":1335.0,"total_value":1360.0},{"strike":305.0,"call_value":55.0,"put_value":1150.0,"total_value":1205.0},{"strike":310.0,"call_value":85.0,"put_value":970.0,"total_value":1055.0},{"strike":315.0,"call_value":115.0,"put_value":845.0,"total_value":960.0},{"strike":320.0,"call_value":145.0,"put_value":730.0,"total_value":875.0},{"strike":330.0,"call_value":405.0,"put_value":500.0,"total_value":905.0},{"strike":335.0,"call_value":555.0,"put_value":395.0,"total_value":950.0},{"strike":340.0,"call_value":710.0,"put_value":295.0,"total_value":1005.0},{"strike":345.0,"call_value":1115.0,"put_value":195.0,"total_value":1310.0},{"strike":350.0,"call_value":1520.0,"put_value":115.0,"total_value":1635.0},{"strike":355.0,"call_value":1985.0,"put_value":70.0,"total_value":2055.0},{"strike":360.0,"call_value":2455.0,"put_value":50.0,"total_value":2505.0},{"strike":365.0,"call_value":2930.0,"put_value":30.0,"total_value":2960.0},{"strike":370.0,"call_value":3425.0,"put_value":15.0,"total_value":3440.0},{"strike":375.0,"call_value":3925.0,"put_value":10.0,"total_value":3935.0},{"strike":380.0,"call_value":4435.0,"put_value":5.0,"total_value":4440.0},{"strike":385.0,"call_value":4955.0,"put_value":0.0,"total_value":4955.0},{"strike":390.0,"call_value":5475.0,"put_value":0.0,"total_value":5475.0},{"strike":395.0,"call_value":6025.0,"put_value":0.0,"total_value":6025.0},{"strike":400.0,"call_value":6600.0,"put_value":0.0,"total_value":6600.0},{"strike":405.0,"call_value":7195.0,"put_value":0.0,"total_value":7195.0},{"strike":415.0,"call_value":8395.0,"put_value":0.0,"total_value":8395.0},{"strike":420.0,"call_value":9085.0,"put_value":0.0,"total_value":9085.0},{"strike":425.0,"call_value":9810.0,"put_value":0.0,"total_value":9810.0},{"strike":440.0,"call_value":12060.0,"put_value":0.0,"total_value":12060.0},{"strike":450.0,"call_value":13600.0,"put_value":0.0,"total_value":13600.0},{"strike":460.0,"call_value":15180.0,"put_value":0.0,"total_value":15180.0},{"strike":470.0,"call_value":16770.0,"put_value":0.0,"total_value":16770.0},{"strike":480.0,"call_value":18380.0,"put_value":0.0,"total_value":18380.0},{"strike":490.0,"call_value":20020.0,"put_value":0.0,"total_value":20020.0},{"strike":515.0,"call_value":24170.0,"put_value":0,"total_value":24170.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":30.4,"strike":305.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.9,"strike":335.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.3,"strike":350.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":21.4,"strike":355.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.2,"strike":368.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":21.0,"strike":370.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.4,"strike":370.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":21.1,"strike":385.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":19.4,"strike":392.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":19.5,"strike":392.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":30.3,"strike":407.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":20.7,"strike":407.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":19.7,"strike":410.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":45.1,"strike":431.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":26.9,"strike":456.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":24},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":4,"total_oi":5},{"expiration":"12/18/2026","dte":77,"iv":0.2744,"contract_count":8,"total_oi":60},{"expiration":"03/19/2027","dte":168,"iv":0.5535,"contract_count":9,"total_oi":22}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.98,"expected_move_2std":7.95,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.71,"expected_move_2std":15.42,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.44,"expected_move_2std":18.88,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.34,"expected_move_2std":28.69,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":20,"put_oi":16,"total_oi":36,"pc_ratio":0.8,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":19,"put_oi":2,"total_oi":21,"pc_ratio":0.105,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":73,"put_oi":6,"total_oi":79,"pc_ratio":0.082,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":55,"put_oi":16,"total_oi":71,"pc_ratio":0.291,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":275.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":3},{"strike":300.0,"call_delta_oi":468.0,"put_delta_oi":0,"dealer_delta":-468.0,"call_oi":5,"put_oi":0},{"strike":305.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":310.0,"call_delta_oi":0,"put_delta_oi":-128.0,"dealer_delta":128.0,"call_oi":0,"put_oi":11},{"strike":315.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":2},{"strike":320.0,"call_delta_oi":1746.0,"put_delta_oi":0,"dealer_delta":-1746.0,"call_oi":20,"put_oi":0},{"strike":330.0,"call_delta_oi":332.0,"put_delta_oi":-29.0,"dealer_delta":-304.0,"call_oi":4,"put_oi":2},{"strike":335.0,"call_delta_oi":80.0,"put_delta_oi":-21.0,"dealer_delta":-59.0,"call_oi":1,"put_oi":1},{"strike":340.0,"call_delta_oi":4092.0,"put_delta_oi":0,"dealer_delta":-4092.0,"call_oi":50,"put_oi":0},{"strike":345.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":4},{"strike":350.0,"call_delta_oi":866.0,"put_delta_oi":-91.0,"dealer_delta":-775.0,"call_oi":12,"put_oi":7},{"strike":355.0,"call_delta_oi":69.0,"put_delta_oi":-80.0,"dealer_delta":12.0,"call_oi":1,"put_oi":5},{"strike":360.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":1,"put_oi":0},{"strike":365.0,"call_delta_oi":255.0,"put_delta_oi":-36.0,"dealer_delta":-219.0,"call_oi":4,"put_oi":1},{"strike":370.0,"call_delta_oi":58.0,"put_delta_oi":-93.0,"dealer_delta":35.0,"call_oi":1,"put_oi":2},{"strike":375.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":2,"put_oi":0},{"strike":380.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":2,"put_oi":0},{"strike":385.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":1},{"strike":390.0,"call_delta_oi":166.0,"put_delta_oi":0,"dealer_delta":-166.0,"call_oi":6,"put_oi":0},{"strike":395.0,"call_delta_oi":163.0,"put_delta_oi":0,"dealer_delta":-163.0,"call_oi":5,"put_oi":0},{"strike":400.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":4,"put_oi":0},{"strike":405.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":415.0,"call_delta_oi":145.0,"put_delta_oi":0,"dealer_delta":-145.0,"call_oi":18,"put_oi":0},{"strike":420.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":7,"put_oi":0},{"strike":425.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":5,"put_oi":0},{"strike":440.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":4,"put_oi":0},{"strike":450.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":4,"put_oi":0},{"strike":460.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":470.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":2,"put_oi":0},{"strike":480.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":3,"put_oi":0},{"strike":490.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0},{"strike":515.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-8421.0,"total_call_delta":9033.0,"total_put_delta":-611.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":346.0,"put_delta":-211.0,"net_delta":136.0,"call_oi":20,"put_oi":16,"total_oi":36,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":190.0,"put_delta":-93.0,"net_delta":97.0,"call_oi":19,"put_oi":2,"total_oi":21,"total_volume":6,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4599.0,"put_delta":-56.0,"net_delta":4543.0,"call_oi":73,"put_oi":6,"total_oi":79,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3897.0,"put_delta":-252.0,"net_delta":3646.0,"call_oi":55,"put_oi":16,"total_oi":71,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":7,"total_oi":19,"bias":"neutral"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":395.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":515.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":369.29998779296875,"peak_call_strike":395.0,"peak_put_strike":360.0,"total_call_volume":8,"total_put_volume":2,"volume_pc_ratio":0.25},"iv_contours":{"x":[0.87,0.92,0.95,1.12],"y":[49,77,168],"z":[[null,null,null,21.22],[null,23.44,null,null],[22.63,null,21.29,null]],"levels":[21.2,21.4,21.7,21.9,22.1,22.3,22.6,22.8,23.0,23.2,23.4],"min_iv":21.2,"max_iv":23.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":47.97},{"date":"2026-09-15","iv":55.47},{"date":"2026-09-16","iv":60.97},{"date":"2026-09-17","iv":88.41},{"date":"2026-09-18","iv":65.89},{"date":"2026-09-21","iv":23.07},{"date":"2026-09-22","iv":22.6},{"date":"2026-09-23","iv":23.7},{"date":"2026-09-24","iv":24.0},{"date":"2026-09-25","iv":23.2},{"date":"2026-09-28","iv":24.0},{"date":"2026-09-29","iv":24.5},{"date":"2026-09-30","iv":24.6},{"date":"2026-10-01","iv":25.4},{"date":"2026-10-02","iv":24.4}]}}