{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VCLT","summary":{"name":"VCLT","price":68.21,"total_oi":3933,"call_oi":2797,"put_oi":1136,"pc_ratio":0.406,"net_gex":312933.08,"avg_iv":17.1,"iv_rank":3.9,"iv_52w_high":61.56,"iv_52w_low":15.3,"gamma_flip":73.16,"max_pain":71.0},"features":{"symbol":"VCLT","price":68.21,"total_oi":3933,"analysis_coverage":0.9444,"avg_iv_pct":17.1,"iv_rank":3.9,"iv_52w_high_pct":61.56,"iv_52w_low_pct":15.3,"front_dte":14,"front_atm_iv_pct":14.6032,"back_atm_iv_pct":14.4925,"term_premium_pp":0.1107,"expected_move_front_pct":2.86,"straddle_front_pct":2.57,"straddle_30d_pct":2.57,"risk_reversal_front_pp":5.21,"risk_reversal_30d_pp":5.21,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.406,"put_call_oi_front_ratio":0.267,"put_call_volume_front_ratio":7.667,"option_volume":36,"volume_oi_ratio":0.009153,"net_delta_normalized":-0.070514,"dealer_delta_normalized":0.070496,"gex_per_100k_oi":7956600.050852,"vanna_per_100k_oi":3152.80956,"charm_per_100k_oi":-23493.5164,"weekend_delta_shift_per_100k_oi":-70480.549199,"iv_surface_range_pp":19.9,"gamma_flip_distance_pct":7.257,"max_pain_distance_pct":4.090309,"peak_call_distance_pct":4.090309,"peak_put_distance_pct":4.090309},"analyses":{"gamma_walls":[{"strike":61.0,"call_gex":0.0,"put_gex":-101.41,"net_gex":-101.41,"call_oi":0,"put_oi":1},{"strike":62.0,"call_gex":0.0,"put_gex":-130.07,"net_gex":-130.07,"call_oi":0,"put_oi":1},{"strike":63.0,"call_gex":0.0,"put_gex":-3860.55,"net_gex":-3860.55,"call_oi":1,"put_oi":25},{"strike":64.0,"call_gex":0.0,"put_gex":-3401.35,"net_gex":-3401.35,"call_oi":0,"put_oi":19},{"strike":65.0,"call_gex":1131.92,"put_gex":-7069.26,"net_gex":-5937.34,"call_oi":5,"put_oi":31},{"strike":66.0,"call_gex":0.0,"put_gex":-9391.57,"net_gex":-9391.57,"call_oi":0,"put_oi":25},{"strike":67.0,"call_gex":23723.72,"put_gex":-28311.07,"net_gex":-4587.35,"call_oi":42,"put_oi":61},{"strike":68.0,"call_gex":37581.88,"put_gex":-82837.6,"net_gex":-45255.71,"call_oi":57,"put_oi":157},{"strike":69.0,"call_gex":10588.49,"put_gex":-59881.25,"net_gex":-49292.75,"call_oi":22,"put_oi":116},{"strike":70.0,"call_gex":129386.03,"put_gex":-94885.07,"net_gex":34500.96,"call_oi":196,"put_oi":208},{"strike":71.0,"call_gex":52015.38,"put_gex":-11769.43,"net_gex":40245.95,"call_oi":133,"put_oi":41},{"strike":72.0,"call_gex":72205.89,"put_gex":-92473.0,"net_gex":-20267.11,"call_oi":294,"put_oi":351},{"strike":73.0,"call_gex":26582.45,"put_gex":-4167.99,"net_gex":22414.46,"call_oi":107,"put_oi":20},{"strike":74.0,"call_gex":282272.77,"put_gex":-2933.87,"net_gex":279338.9,"call_oi":1257,"put_oi":19},{"strike":75.0,"call_gex":21580.97,"put_gex":-4174.83,"net_gex":17406.14,"call_oi":162,"put_oi":23},{"strike":76.0,"call_gex":12093.13,"put_gex":0.0,"net_gex":12093.13,"call_oi":118,"put_oi":0},{"strike":77.0,"call_gex":45124.51,"put_gex":-449.57,"net_gex":44674.94,"call_oi":319,"put_oi":3},{"strike":78.0,"call_gex":7814.21,"put_gex":-3561.03,"net_gex":4253.18,"call_oi":73,"put_oi":26},{"strike":79.0,"call_gex":757.09,"put_gex":0.0,"net_gex":757.09,"call_oi":8,"put_oi":0},{"strike":80.0,"call_gex":323.9,"put_gex":0.0,"net_gex":323.9,"call_oi":3,"put_oi":0},{"strike":81.0,"call_gex":0.0,"put_gex":-218.23,"net_gex":-218.23,"call_oi":0,"put_oi":2},{"strike":82.0,"call_gex":0.0,"put_gex":-96.44,"net_gex":-96.44,"call_oi":0,"put_oi":1},{"strike":84.0,"call_gex":0.0,"put_gex":-363.49,"net_gex":-363.49,"call_oi":0,"put_oi":4},{"strike":85.0,"call_gex":0.0,"put_gex":-172.18,"net_gex":-172.18,"call_oi":0,"put_oi":2}],"pain_by_strike":[{"strike":61.0,"call_value":0,"put_value":10393.0,"total_value":10393.0},{"strike":62.0,"call_value":0.0,"put_value":9258.0,"total_value":9258.0},{"strike":63.0,"call_value":0.0,"put_value":8124.0,"total_value":8124.0},{"strike":64.0,"call_value":1.0,"put_value":7015.0,"total_value":7016.0},{"strike":65.0,"call_value":2.0,"put_value":5925.0,"total_value":5927.0},{"strike":66.0,"call_value":8.0,"put_value":4866.0,"total_value":4874.0},{"strike":67.0,"call_value":14.0,"put_value":3832.0,"total_value":3846.0},{"strike":68.0,"call_value":62.0,"put_value":2859.0,"total_value":2921.0},{"strike":69.0,"call_value":167.0,"put_value":2043.0,"total_value":2210.0},{"strike":70.0,"call_value":294.0,"put_value":1343.0,"total_value":1637.0},{"strike":71.0,"call_value":617.0,"put_value":851.0,"total_value":1468.0},{"strike":72.0,"call_value":1073.0,"put_value":400.0,"total_value":1473.0},{"strike":73.0,"call_value":1823.0,"put_value":300.0,"total_value":2123.0},{"strike":74.0,"call_value":2680.0,"put_value":220.0,"total_value":2900.0},{"strike":75.0,"call_value":4794.0,"put_value":159.0,"total_value":4953.0},{"strike":76.0,"call_value":7070.0,"put_value":121.0,"total_value":7191.0},{"strike":77.0,"call_value":9464.0,"put_value":83.0,"total_value":9547.0},{"strike":78.0,"call_value":12177.0,"put_value":48.0,"total_value":12225.0},{"strike":79.0,"call_value":14963.0,"put_value":39.0,"total_value":15002.0},{"strike":80.0,"call_value":17757.0,"put_value":30.0,"total_value":17787.0},{"strike":81.0,"call_value":20554.0,"put_value":21.0,"total_value":20575.0},{"strike":82.0,"call_value":23351.0,"put_value":14.0,"total_value":23365.0},{"strike":84.0,"call_value":28945.0,"put_value":2.0,"total_value":28947.0},{"strike":85.0,"call_value":31742.0,"put_value":0,"total_value":31742.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":19.2,"strike":62.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":15.4,"strike":65.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":17.1,"strike":65.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":16.3,"strike":65.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":14.5,"strike":68.2},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":13.8,"strike":67.8},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":15.3,"strike":68.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":15.8,"strike":71.17},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":14.1,"strike":71.17},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":15.5,"strike":71.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":29.0,"strike":74.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":16.9,"strike":74.8},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":31.3,"strike":80.1}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":15,"total_oi":678},{"expiration":"11/20/2026","dte":49,"iv":0.3871,"contract_count":16,"total_oi":337},{"expiration":"12/18/2026","dte":77,"iv":0.7077,"contract_count":18,"total_oi":1866},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":19,"total_oi":491}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.86,"expected_move_2std":5.71,"contract_count":11},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.31,"expected_move_2std":10.61,"contract_count":11},{"expiration":"12/18/2026","dte":77,"expected_move_1std":6.95,"expected_move_2std":13.9,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":9.54,"expected_move_2std":19.09,"contract_count":11}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":536,"put_oi":143,"total_oi":679,"pc_ratio":0.267,"pc_ratio_volume":7.667,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":140,"put_oi":198,"total_oi":338,"pc_ratio":1.414,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1541,"put_oi":653,"total_oi":2194,"pc_ratio":0.424,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":580,"put_oi":142,"total_oi":722,"pc_ratio":0.245,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-456.0,"dealer_delta":456.0,"call_oi":0,"put_oi":25},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-395.0,"dealer_delta":395.0,"call_oi":0,"put_oi":19},{"strike":65.0,"call_delta_oi":476.0,"put_delta_oi":-760.0,"dealer_delta":284.0,"call_oi":5,"put_oi":31},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-495.0,"dealer_delta":495.0,"call_oi":0,"put_oi":25},{"strike":67.0,"call_delta_oi":3056.0,"put_delta_oi":-1913.0,"dealer_delta":-1144.0,"call_oi":42,"put_oi":61},{"strike":68.0,"call_delta_oi":3309.0,"put_delta_oi":-6595.0,"dealer_delta":3286.0,"call_oi":57,"put_oi":157},{"strike":69.0,"call_delta_oi":1190.0,"put_delta_oi":-6168.0,"dealer_delta":4978.0,"call_oi":22,"put_oi":116},{"strike":70.0,"call_delta_oi":5074.0,"put_delta_oi":-13488.0,"dealer_delta":8414.0,"call_oi":196,"put_oi":208},{"strike":71.0,"call_delta_oi":1766.0,"put_delta_oi":-2562.0,"dealer_delta":796.0,"call_oi":133,"put_oi":41},{"strike":72.0,"call_delta_oi":1954.0,"put_delta_oi":-23537.0,"dealer_delta":21583.0,"call_oi":294,"put_oi":351},{"strike":73.0,"call_delta_oi":1103.0,"put_delta_oi":-1339.0,"dealer_delta":236.0,"call_oi":107,"put_oi":20},{"strike":74.0,"call_delta_oi":13409.0,"put_delta_oi":-1171.0,"dealer_delta":-12238.0,"call_oi":1257,"put_oi":19},{"strike":75.0,"call_delta_oi":842.0,"put_delta_oi":-1704.0,"dealer_delta":863.0,"call_oi":162,"put_oi":23},{"strike":76.0,"call_delta_oi":491.0,"put_delta_oi":0,"dealer_delta":-491.0,"call_oi":118,"put_oi":0},{"strike":77.0,"call_delta_oi":2650.0,"put_delta_oi":-232.0,"dealer_delta":-2418.0,"call_oi":319,"put_oi":3},{"strike":78.0,"call_delta_oi":472.0,"put_delta_oi":-2038.0,"dealer_delta":1566.0,"call_oi":73,"put_oi":26},{"strike":79.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":8,"put_oi":0},{"strike":80.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":3,"put_oi":0},{"strike":81.0,"call_delta_oi":0,"put_delta_oi":-161.0,"dealer_delta":161.0,"call_oi":0,"put_oi":2},{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":1},{"strike":84.0,"call_delta_oi":0,"put_delta_oi":-331.0,"dealer_delta":331.0,"call_oi":0,"put_oi":4},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-166.0,"dealer_delta":166.0,"call_oi":0,"put_oi":2}],"net_dealer_delta":27726.0,"total_call_delta":35871.0,"total_put_delta":-63597.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":68.20999908447266,"strikes":[{"strike":74.0,"moneyness":1.0849,"type":"call","iv":0.0836,"delta":0.1427,"oi":204},{"strike":77.0,"moneyness":1.1289,"type":"call","iv":0.1087,"delta":0.0889,"oi":225}]},{"expiration":"10/16/2026","underlying_price":68.20999908447266,"strikes":[{"strike":72.0,"moneyness":1.0556,"type":"call","iv":0.1717,"delta":0.0541,"oi":266}]},{"expiration":"11/20/2026","underlying_price":68.20999908447266,"strikes":[{"strike":70.0,"moneyness":1.0262,"type":"put","iv":0.1609,"delta":-0.6251,"oi":102}]},{"expiration":"12/18/2026","underlying_price":68.20999908447266,"strikes":[{"strike":72.0,"moneyness":1.0556,"type":"put","iv":0.2112,"delta":-0.6631,"oi":320},{"strike":74.0,"moneyness":1.0849,"type":"call","iv":0.1215,"delta":0.1,"oi":1048},{"strike":76.0,"moneyness":1.1142,"type":"call","iv":0.1183,"delta":0.035,"oi":112}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1674,"put_delta":0,"call_gamma":0.147139,"put_gamma":0,"call_theta":-0.0177,"put_theta":0,"call_vega":0.0323,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0664,"put_delta":0,"call_gamma":0.074261,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0541,"put_delta":0,"call_gamma":0.049698,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":266,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3102,"put_delta":-0.6251,"call_gamma":0.131167,"put_gamma":0.095264,"call_theta":-0.0123,"put_theta":-0.0105,"call_vega":0.0873,"put_vega":0.0938,"call_oi":83,"put_oi":102},{"strike":68.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4238,"call_gamma":0,"put_gamma":0.07377,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.1219,"call_oi":0,"put_oi":91},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5635,"call_gamma":0,"put_gamma":0.068403,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.1226,"call_oi":0,"put_oi":61},{"strike":72.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6631,"call_gamma":0,"put_gamma":0.055534,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.1136,"call_oi":0,"put_oi":320},{"strike":74.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1,"put_delta":0,"call_gamma":0.046381,"put_gamma":0,"call_theta":-0.0051,"put_theta":0,"call_vega":0.0546,"put_vega":0,"call_oi":1048,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0232,"put_delta":0,"call_gamma":0.018846,"put_gamma":0,"call_theta":-0.0012,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":76.0,"dte":77,"expiration":"12/18/2026","call_delta":0.035,"put_delta":0,"call_gamma":0.02097,"put_gamma":0,"call_theta":-0.0021,"put_theta":0,"call_vega":0.024,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":77.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0693,"put_delta":0,"call_gamma":0.026382,"put_gamma":0,"call_theta":-0.005,"put_theta":0,"call_vega":0.0415,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":78.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0646,"put_delta":0,"call_gamma":0.023007,"put_gamma":0,"call_theta":-0.0051,"put_theta":0,"call_vega":0.0393,"put_vega":0,"call_oi":73,"put_oi":0}],"strikes":[68.0,70.0,71.0,72.0,74.0,75.0,76.0,77.0,78.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":5.21,"put_25d_iv":16.09,"call_25d_iv":10.88,"put_25d_strike":70.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.9,"put_25d_iv":17.06,"call_25d_iv":12.15,"put_25d_strike":68.0,"call_25d_strike":74.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":68.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":91},{"strike":70.0,"call_vanna":7.0,"put_vanna":-5.0,"net_vanna":2.0,"call_oi":171,"put_oi":163},{"strike":71.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":88,"put_oi":0},{"strike":72.0,"call_vanna":5.0,"put_vanna":-17.0,"net_vanna":-12.0,"call_oi":266,"put_oi":320},{"strike":74.0,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":1252,"put_oi":0},{"strike":75.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":160,"put_oi":0},{"strike":76.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":112,"put_oi":0},{"strike":77.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":319,"put_oi":0},{"strike":78.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":73,"put_oi":0}],"net_vanna":124.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":-916.0,"put_charm":498.0,"net_charm":-419.0,"call_oi":171,"put_oi":102},{"strike":71.0,"call_charm":-139.0,"put_charm":0,"net_charm":-139.0,"call_oi":88,"put_oi":0},{"strike":72.0,"call_charm":-366.0,"put_charm":0,"net_charm":-366.0,"call_oi":266,"put_oi":0}],"net_charm":-924.0,"weekend_delta_shift":-2772.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6524.0,"put_delta":-7981.0,"net_delta":-1457.0,"call_oi":535,"put_oi":143,"total_oi":678,"total_volume":26,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6140.0,"put_delta":-11385.0,"net_delta":-5245.0,"call_oi":140,"put_oi":198,"total_oi":338,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":14225.0,"put_delta":-38861.0,"net_delta":-24636.0,"call_oi":1541,"put_oi":653,"total_oi":2194,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":8982.0,"put_delta":-5370.0,"net_delta":3612.0,"call_oi":580,"put_oi":142,"total_oi":722,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":68.0,"straddle_price":1.75,"straddle_pct":2.57,"implied_move":2.57,"avg_iv":16.9},{"expiration":"11/20/2026","dte":49,"strike":67.0,"straddle_price":2.93,"straddle_pct":4.29,"implied_move":4.29,"avg_iv":13.4},{"expiration":"12/18/2026","dte":77,"strike":71.0,"straddle_price":4.1,"straddle_pct":6.01,"implied_move":6.01,"avg_iv":14.5},{"expiration":"03/19/2027","dte":168,"strike":69.0,"straddle_price":4.95,"straddle_pct":7.26,"implied_move":7.26,"avg_iv":13.4}],"volume_profile":{"profile":[{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":25,"total_oi":26,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":31,"total_oi":36,"bias":"bearish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":61,"total_oi":103,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":57,"put_oi":157,"total_oi":214,"bias":"bearish"},{"strike":69.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":22,"put_oi":116,"total_oi":138,"bias":"bullish"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":196,"put_oi":208,"total_oi":404,"bias":"bullish"},{"strike":71.0,"call_volume":4,"put_volume":14,"total_volume":18,"call_oi":133,"put_oi":41,"total_oi":174,"bias":"bearish"},{"strike":72.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":294,"put_oi":351,"total_oi":645,"bias":"bearish"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":20,"total_oi":127,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1257,"put_oi":19,"total_oi":1276,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":23,"total_oi":185,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":319,"put_oi":3,"total_oi":322,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":26,"total_oi":99,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"}],"underlying_price":68.20999908447266,"peak_call_strike":71.0,"peak_put_strike":71.0,"total_call_volume":6,"total_put_volume":30,"volume_pc_ratio":5.0},"iv_contours":{"x":[0.92,0.94,0.95,0.98,1.0,1.01,1.03,1.04,1.06,1.07,1.08,1.1,1.11,1.13,1.14],"y":[14,49,77,168],"z":[[null,null,null,14.25,16.89,12.6,13.47,13.48,17.17,20.66,null,null,null,null,null],[null,null,null,13.42,null,15.8,13.48,null,18.72,null,null,null,null,null,null],[null,null,17.63,16.96,17.06,17.76,18.5,14.5,15.43,18.02,12.15,18.02,11.83,16.22,24.81],[17.57,17.13,19.28,null,17.19,13.45,4.89,19.61,null,8.13,17.27,8.43,null,10.87,null]],"levels":[4.9,6.9,8.9,10.9,12.9,14.8,16.8,18.8,20.8,22.8,24.8],"min_iv":4.9,"max_iv":24.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":25.05},{"date":"2026-09-15","iv":26.99},{"date":"2026-09-16","iv":33.35},{"date":"2026-09-17","iv":61.56},{"date":"2026-09-18","iv":60.56},{"date":"2026-09-21","iv":16.02},{"date":"2026-09-22","iv":15.4},{"date":"2026-09-23","iv":15.3},{"date":"2026-09-24","iv":17.1},{"date":"2026-09-25","iv":18.8},{"date":"2026-09-28","iv":19.1},{"date":"2026-09-29","iv":20.0},{"date":"2026-09-30","iv":20.1},{"date":"2026-10-01","iv":19.3},{"date":"2026-10-02","iv":17.1}]}}