{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VCIT","summary":{"name":"VCIT","price":77.98,"total_oi":1520,"call_oi":1133,"put_oi":387,"pc_ratio":0.342,"net_gex":333438.54,"avg_iv":14.6,"iv_rank":11.5,"iv_52w_high":49.85,"iv_52w_low":10.0,"gamma_flip":77.34,"max_pain":80.0},"features":{"symbol":"VCIT","price":77.98,"total_oi":1520,"analysis_coverage":0.9444,"avg_iv_pct":14.6,"iv_rank":11.5,"iv_52w_high_pct":49.85,"iv_52w_low_pct":10.0,"front_dte":14,"front_atm_iv_pct":15.2159,"back_atm_iv_pct":9.4979,"term_premium_pp":5.718,"expected_move_front_pct":2.98,"straddle_front_pct":1.6,"straddle_30d_pct":1.6,"risk_reversal_front_pp":4.39,"risk_reversal_30d_pp":4.39,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.342,"put_call_oi_front_ratio":0.153,"put_call_volume_front_ratio":0.067,"option_volume":92,"volume_oi_ratio":0.060526,"net_delta_normalized":-0.030053,"dealer_delta_normalized":0.029572,"gex_per_100k_oi":21936746.052632,"vanna_per_100k_oi":1052.631579,"charm_per_100k_oi":38750.0,"weekend_delta_shift_per_100k_oi":116184.210526,"iv_surface_range_pp":57.5,"gamma_flip_distance_pct":-0.820723,"max_pain_distance_pct":2.590408,"peak_call_distance_pct":0.025648,"peak_put_distance_pct":1.308028},"analyses":{"gamma_walls":[{"strike":71.0,"call_gex":0.0,"put_gex":-549.82,"net_gex":-549.82,"call_oi":0,"put_oi":4},{"strike":72.0,"call_gex":0.0,"put_gex":-313.46,"net_gex":-313.46,"call_oi":0,"put_oi":2},{"strike":73.0,"call_gex":0.0,"put_gex":-201.19,"net_gex":-201.19,"call_oi":0,"put_oi":1},{"strike":74.0,"call_gex":0.0,"put_gex":-513.68,"net_gex":-513.68,"call_oi":9,"put_oi":2},{"strike":75.0,"call_gex":0.0,"put_gex":-5687.47,"net_gex":-5687.47,"call_oi":2,"put_oi":15},{"strike":76.0,"call_gex":0.0,"put_gex":-280.42,"net_gex":-280.42,"call_oi":10,"put_oi":1},{"strike":77.0,"call_gex":0.0,"put_gex":-17717.8,"net_gex":-17717.8,"call_oi":0,"put_oi":22},{"strike":78.0,"call_gex":89367.75,"put_gex":-14377.5,"net_gex":74990.25,"call_oi":54,"put_oi":14},{"strike":79.0,"call_gex":140373.22,"put_gex":-40298.15,"net_gex":100075.08,"call_oi":111,"put_oi":42},{"strike":80.0,"call_gex":81831.3,"put_gex":-159745.17,"net_gex":-77913.88,"call_oi":105,"put_oi":249},{"strike":81.0,"call_gex":54432.73,"put_gex":-7002.02,"net_gex":47430.71,"call_oi":88,"put_oi":13},{"strike":82.0,"call_gex":143399.2,"put_gex":-7859.68,"net_gex":135539.52,"call_oi":419,"put_oi":21},{"strike":83.0,"call_gex":63322.87,"put_gex":0.0,"net_gex":63322.87,"call_oi":256,"put_oi":0},{"strike":84.0,"call_gex":8055.62,"put_gex":0.0,"net_gex":8055.62,"call_oi":38,"put_oi":0},{"strike":85.0,"call_gex":2877.68,"put_gex":0.0,"net_gex":2877.68,"call_oi":15,"put_oi":0},{"strike":86.0,"call_gex":2322.34,"put_gex":0.0,"net_gex":2322.34,"call_oi":13,"put_oi":0},{"strike":87.0,"call_gex":2038.02,"put_gex":-188.87,"net_gex":1849.15,"call_oi":12,"put_oi":1},{"strike":88.0,"call_gex":153.04,"put_gex":0.0,"net_gex":153.04,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":71.0,"call_value":0,"put_value":3259.0,"total_value":3259.0},{"strike":72.0,"call_value":0.0,"put_value":2876.0,"total_value":2876.0},{"strike":73.0,"call_value":0.0,"put_value":2495.0,"total_value":2495.0},{"strike":74.0,"call_value":0.0,"put_value":2115.0,"total_value":2115.0},{"strike":75.0,"call_value":9.0,"put_value":1737.0,"total_value":1746.0},{"strike":76.0,"call_value":20.0,"put_value":1374.0,"total_value":1394.0},{"strike":77.0,"call_value":41.0,"put_value":1012.0,"total_value":1053.0},{"strike":78.0,"call_value":62.0,"put_value":672.0,"total_value":734.0},{"strike":79.0,"call_value":137.0,"put_value":346.0,"total_value":483.0},{"strike":80.0,"call_value":323.0,"put_value":62.0,"total_value":385.0},{"strike":81.0,"call_value":614.0,"put_value":27.0,"total_value":641.0},{"strike":82.0,"call_value":993.0,"put_value":5.0,"total_value":998.0},{"strike":83.0,"call_value":1791.0,"put_value":4.0,"total_value":1795.0},{"strike":84.0,"call_value":2845.0,"put_value":3.0,"total_value":2848.0},{"strike":85.0,"call_value":3937.0,"put_value":2.0,"total_value":3939.0},{"strike":86.0,"call_value":5044.0,"put_value":1.0,"total_value":5045.0},{"strike":87.0,"call_value":6164.0,"put_value":0.0,"total_value":6164.0},{"strike":88.0,"call_value":7296.0,"put_value":0,"total_value":7296.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":32.3,"strike":71.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":12.1,"strike":74.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":8.8,"strike":78.2},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":9.1,"strike":78.2},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.9,"strike":80.75},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":9.9,"strike":81.29},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.9,"strike":85.8},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":47.1,"strike":88.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":203},{"expiration":"11/20/2026","dte":49,"iv":0.5819,"contract_count":19,"total_oi":1017},{"expiration":"02/19/2027","dte":140,"iv":0.0375,"contract_count":15,"total_oi":230},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":5,"total_oi":19}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.98,"expected_move_2std":5.96,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":3.48,"expected_move_2std":6.96,"contract_count":10},{"expiration":"02/19/2027","dte":140,"expected_move_1std":5.22,"expected_move_2std":10.44,"contract_count":9},{"expiration":"05/21/2027","dte":231,"expected_move_1std":4.9,"expected_move_2std":9.8,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":176,"put_oi":27,"total_oi":203,"pc_ratio":0.153,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":724,"put_oi":313,"total_oi":1037,"pc_ratio":0.432,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":213,"put_oi":43,"total_oi":256,"pc_ratio":0.202,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":20,"put_oi":4,"total_oi":24,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":4},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":2},{"strike":73.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":74.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":2},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-226.0,"dealer_delta":226.0,"call_oi":0,"put_oi":15},{"strike":76.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":1},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-605.0,"dealer_delta":605.0,"call_oi":0,"put_oi":22},{"strike":78.0,"call_delta_oi":2972.0,"put_delta_oi":-601.0,"dealer_delta":-2371.0,"call_oi":51,"put_oi":14},{"strike":79.0,"call_delta_oi":4613.0,"put_delta_oi":-2568.0,"dealer_delta":-2046.0,"call_oi":111,"put_oi":42},{"strike":80.0,"call_delta_oi":1722.0,"put_delta_oi":-16569.0,"dealer_delta":14847.0,"call_oi":105,"put_oi":249},{"strike":81.0,"call_delta_oi":2197.0,"put_delta_oi":-981.0,"dealer_delta":-1217.0,"call_oi":88,"put_oi":13},{"strike":82.0,"call_delta_oi":3415.0,"put_delta_oi":-1503.0,"dealer_delta":-1912.0,"call_oi":419,"put_oi":21},{"strike":83.0,"call_delta_oi":1410.0,"put_delta_oi":0,"dealer_delta":-1410.0,"call_oi":256,"put_oi":0},{"strike":84.0,"call_delta_oi":1222.0,"put_delta_oi":0,"dealer_delta":-1222.0,"call_oi":38,"put_oi":0},{"strike":85.0,"call_delta_oi":469.0,"put_delta_oi":0,"dealer_delta":-469.0,"call_oi":15,"put_oi":0},{"strike":86.0,"call_delta_oi":367.0,"put_delta_oi":0,"dealer_delta":-367.0,"call_oi":13,"put_oi":0},{"strike":87.0,"call_delta_oi":352.0,"put_delta_oi":-86.0,"dealer_delta":-266.0,"call_oi":12,"put_oi":1},{"strike":88.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":4495.0,"total_call_delta":18769.0,"total_put_delta":-23264.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":77.9800033569336,"strikes":[{"strike":80.0,"moneyness":1.0259,"type":"put","iv":0.1204,"delta":-0.6686,"oi":241},{"strike":82.0,"moneyness":1.0516,"type":"call","iv":0.0765,"delta":0.0551,"oi":350},{"strike":83.0,"moneyness":1.0644,"type":"call","iv":0.0925,"delta":0.0468,"oi":227}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0823,"put_delta":0,"call_gamma":0.113212,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6686,"call_gamma":0,"put_gamma":0.106566,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.1026,"call_oi":0,"put_oi":241},{"strike":82.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0551,"put_delta":0,"call_gamma":0.051499,"put_gamma":0,"call_theta":-0.003,"put_theta":0,"call_vega":0.0315,"put_vega":0,"call_oi":350,"put_oi":0},{"strike":83.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0468,"put_delta":0,"call_gamma":0.037404,"put_gamma":0,"call_theta":-0.0031,"put_theta":0,"call_vega":0.0277,"put_vega":0,"call_oi":227,"put_oi":0}],"strikes":[80.0,82.0,83.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":4.39,"put_25d_iv":12.04,"call_25d_iv":7.65,"put_25d_strike":80.0,"call_25d_strike":82.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":2.0,"put_vanna":-11.0,"net_vanna":-9.0,"call_oi":69,"put_oi":241},{"strike":82.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":403,"put_oi":0},{"strike":83.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":227,"put_oi":0}],"net_vanna":16.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":-127.0,"put_charm":783.0,"net_charm":656.0,"call_oi":69,"put_oi":241},{"strike":82.0,"call_charm":-43.0,"put_charm":0,"net_charm":-43.0,"call_oi":350,"put_oi":0},{"strike":83.0,"call_charm":-24.0,"put_charm":0,"net_charm":-24.0,"call_oi":227,"put_oi":0}],"net_charm":589.0,"weekend_delta_shift":1766.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4731.0,"put_delta":-1354.0,"net_delta":3376.0,"call_oi":176,"put_oi":27,"total_oi":203,"total_volume":64,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7186.0,"put_delta":-20043.0,"net_delta":-12857.0,"call_oi":724,"put_oi":313,"total_oi":1037,"total_volume":17,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":6103.0,"put_delta":-1802.0,"net_delta":4301.0,"call_oi":194,"put_oi":43,"total_oi":237,"total_volume":11,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":749.0,"put_delta":-64.0,"net_delta":684.0,"call_oi":15,"put_oi":4,"total_oi":19,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":79.0,"straddle_price":1.25,"straddle_pct":1.6,"implied_move":1.6,"avg_iv":8.5},{"expiration":"11/20/2026","dte":49,"strike":79.0,"straddle_price":2.02,"straddle_pct":2.6,"implied_move":2.6,"avg_iv":8.7}],"volume_profile":{"profile":[{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":2,"total_oi":11,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":78.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":54,"put_oi":14,"total_oi":68,"bias":"bullish"},{"strike":79.0,"call_volume":21,"put_volume":4,"total_volume":25,"call_oi":111,"put_oi":42,"total_oi":153,"bias":"bullish"},{"strike":80.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":105,"put_oi":249,"total_oi":354,"bias":"bullish"},{"strike":81.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":88,"put_oi":13,"total_oi":101,"bias":"bullish"},{"strike":82.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":419,"put_oi":21,"total_oi":440,"bias":"bullish"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":256,"put_oi":0,"total_oi":256,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":77.9800033569336,"peak_call_strike":78.0,"peak_put_strike":79.0,"total_call_volume":88,"total_put_volume":4,"volume_pc_ratio":0.045},"iv_contours":{"x":[0.99,1.0,1.01,1.03,1.04,1.05,1.06,1.08,1.09,1.1],"y":[14,49,140],"z":[[null,8.51,8.48,9.12,56.07,62.01,null,null,null,null],[null,null,8.7,9.07,10.05,11.05,9.25,37.02,39.7,42.26],[11.1,null,4.54,5.05,5.04,5.73,6.27,null,null,null]],"levels":[4.5,10.3,16.0,21.8,27.5,33.3,39.0,44.8,50.5,56.3,62.0],"min_iv":4.5,"max_iv":62.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":10.66},{"date":"2026-09-15","iv":15.32},{"date":"2026-09-16","iv":18.18},{"date":"2026-09-17","iv":33.16},{"date":"2026-09-18","iv":49.85},{"date":"2026-09-21","iv":10.16},{"date":"2026-09-22","iv":10.0},{"date":"2026-09-23","iv":12.1},{"date":"2026-09-24","iv":14.5},{"date":"2026-09-25","iv":11.9},{"date":"2026-09-28","iv":15.7},{"date":"2026-09-29","iv":11.4},{"date":"2026-09-30","iv":12.4},{"date":"2026-10-01","iv":13.4},{"date":"2026-10-02","iv":14.6}]}}