{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VCEL","summary":{"name":"VCEL","price":40.15,"total_oi":521,"call_oi":238,"put_oi":283,"pc_ratio":1.189,"net_gex":5463.05,"avg_iv":106.2,"iv_rank":12.1,"iv_52w_high":152.8,"iv_52w_low":99.8,"gamma_flip":38.03,"max_pain":35.0},"features":{"symbol":"VCEL","price":40.15,"total_oi":521,"analysis_coverage":0.6667,"avg_iv_pct":106.2,"iv_rank":12.1,"iv_52w_high_pct":152.8,"iv_52w_low_pct":99.8,"front_dte":14,"front_atm_iv_pct":78.3774,"back_atm_iv_pct":49.725,"term_premium_pp":28.6524,"expected_move_front_pct":15.35,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.189,"put_call_oi_front_ratio":1.136,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.007678,"net_delta_normalized":0.081411,"dealer_delta_normalized":-0.075317,"gex_per_100k_oi":1048570.057582,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":38.9,"gamma_flip_distance_pct":-5.280199,"max_pain_distance_pct":-12.826899,"peak_call_distance_pct":12.079701,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-25.55,"net_gex":-25.55,"call_oi":1,"put_oi":5},{"strike":17.5,"call_gex":0.0,"put_gex":-254.04,"net_gex":-254.04,"call_oi":1,"put_oi":38},{"strike":20.0,"call_gex":0.0,"put_gex":-364.19,"net_gex":-364.19,"call_oi":1,"put_oi":42},{"strike":22.5,"call_gex":0.0,"put_gex":-738.53,"net_gex":-738.53,"call_oi":1,"put_oi":67},{"strike":25.0,"call_gex":0.0,"put_gex":-1203.93,"net_gex":-1203.93,"call_oi":2,"put_oi":85},{"strike":30.0,"call_gex":132.82,"put_gex":-481.73,"net_gex":-348.91,"call_oi":6,"put_oi":21},{"strike":35.0,"call_gex":1575.19,"put_gex":-293.49,"net_gex":1281.7,"call_oi":67,"put_oi":7},{"strike":40.0,"call_gex":2996.86,"put_gex":-264.73,"net_gex":2732.13,"call_oi":34,"put_oi":4},{"strike":45.0,"call_gex":1232.54,"put_gex":-644.06,"net_gex":588.48,"call_oi":17,"put_oi":11},{"strike":50.0,"call_gex":2048.93,"put_gex":-97.14,"net_gex":1951.79,"call_oi":45,"put_oi":2},{"strike":55.0,"call_gex":1019.83,"put_gex":-34.92,"net_gex":984.9,"call_oi":30,"put_oi":1},{"strike":60.0,"call_gex":352.55,"put_gex":0.0,"net_gex":352.55,"call_oi":12,"put_oi":0},{"strike":65.0,"call_gex":306.01,"put_gex":0.0,"net_gex":306.01,"call_oi":12,"put_oi":0},{"strike":70.0,"call_gex":200.65,"put_gex":0.0,"net_gex":200.65,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":2652.5,"total_value":2652.5},{"strike":17.5,"call_value":2.5,"put_value":1957.5,"total_value":1960.0},{"strike":20.0,"call_value":7.5,"put_value":1357.5,"total_value":1365.0},{"strike":22.5,"call_value":15.0,"put_value":862.5,"total_value":877.5},{"strike":25.0,"call_value":25.0,"put_value":535.0,"total_value":560.0},{"strike":30.0,"call_value":55.0,"put_value":305.0,"total_value":360.0},{"strike":35.0,"call_value":115.0,"put_value":180.0,"total_value":295.0},{"strike":40.0,"call_value":510.0,"put_value":90.0,"total_value":600.0},{"strike":45.0,"call_value":1075.0,"put_value":20.0,"total_value":1095.0},{"strike":50.0,"call_value":1725.0,"put_value":5.0,"total_value":1730.0},{"strike":55.0,"call_value":2600.0,"put_value":0.0,"total_value":2600.0},{"strike":60.0,"call_value":3625.0,"put_value":0.0,"total_value":3625.0},{"strike":65.0,"call_value":4710.0,"put_value":0.0,"total_value":4710.0},{"strike":70.0,"call_value":5855.0,"put_value":0,"total_value":5855.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":299.8,"strike":26.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":105.5,"strike":26.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":78.4,"strike":40.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":49.7,"strike":40.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":58.4,"strike":45.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":65.3,"strike":45.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":49.9,"strike":45.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":177.7,"strike":52.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":75.7,"strike":52.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":69.6,"strike":58.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":20},{"expiration":"01/15/2027","dte":105,"iv":0.0722,"contract_count":2,"total_oi":15},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.35,"expected_move_2std":30.7,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.67,"expected_move_2std":53.33,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":34.8,"expected_move_2std":69.59,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":88,"put_oi":100,"total_oi":188,"pc_ratio":1.136,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":23,"put_oi":3,"total_oi":26,"pc_ratio":0.13,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":95,"put_oi":147,"total_oi":242,"pc_ratio":1.547,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":32,"put_oi":33,"total_oi":65,"pc_ratio":1.031,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":5},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-335.0,"dealer_delta":335.0,"call_oi":0,"put_oi":38},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-436.0,"dealer_delta":436.0,"call_oi":0,"put_oi":42},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-808.0,"dealer_delta":808.0,"call_oi":0,"put_oi":67},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-1182.0,"dealer_delta":1182.0,"call_oi":0,"put_oi":85},{"strike":30.0,"call_delta_oi":442.0,"put_delta_oi":-397.0,"dealer_delta":-45.0,"call_oi":5,"put_oi":21},{"strike":35.0,"call_delta_oi":2634.0,"put_delta_oi":-181.0,"dealer_delta":-2453.0,"call_oi":35,"put_oi":7},{"strike":40.0,"call_delta_oi":1900.0,"put_delta_oi":-170.0,"dealer_delta":-1730.0,"call_oi":34,"put_oi":4},{"strike":45.0,"call_delta_oi":512.0,"put_delta_oi":-661.0,"dealer_delta":149.0,"call_oi":17,"put_oi":11},{"strike":50.0,"call_delta_oi":1311.0,"put_delta_oi":-151.0,"dealer_delta":-1160.0,"call_oi":45,"put_oi":2},{"strike":55.0,"call_delta_oi":846.0,"put_delta_oi":-86.0,"dealer_delta":-760.0,"call_oi":30,"put_oi":1},{"strike":60.0,"call_delta_oi":300.0,"put_delta_oi":0,"dealer_delta":-300.0,"call_oi":12,"put_oi":0},{"strike":65.0,"call_delta_oi":263.0,"put_delta_oi":0,"dealer_delta":-263.0,"call_oi":12,"put_oi":0},{"strike":70.0,"call_delta_oi":161.0,"put_delta_oi":0,"dealer_delta":-161.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":-3924.0,"total_call_delta":8369.0,"total_put_delta":-4444.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1803.0,"put_delta":-1216.0,"net_delta":587.0,"call_oi":49,"put_oi":100,"total_oi":149,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":630.0,"put_delta":-229.0,"net_delta":401.0,"call_oi":23,"put_oi":3,"total_oi":26,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4479.0,"put_delta":-2492.0,"net_delta":1987.0,"call_oi":95,"put_oi":147,"total_oi":242,"total_volume":3,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1457.0,"put_delta":-507.0,"net_delta":949.0,"call_oi":32,"put_oi":33,"total_oi":65,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":38,"total_oi":39,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":42,"total_oi":43,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":67,"total_oi":68,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":85,"total_oi":87,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":21,"total_oi":27,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":7,"total_oi":74,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":4,"total_oi":38,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":11,"total_oi":28,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":2,"total_oi":47,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":1,"total_oi":31,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"}],"underlying_price":40.150001525878906,"peak_call_strike":45.0,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.75,0.87,1.0,1.25],"y":[14,49,105],"z":[[null,null,75.29,null],[null,null,null,77.87],[88.08,49.21,49.38,60.85]],"levels":[49.2,53.1,57.0,60.9,64.8,68.6,72.5,76.4,80.3,84.2,88.1],"min_iv":49.2,"max_iv":88.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":127.42},{"date":"2026-09-15","iv":126.59},{"date":"2026-09-16","iv":118.74},{"date":"2026-09-17","iv":109.81},{"date":"2026-09-18","iv":105.59},{"date":"2026-09-21","iv":115.32},{"date":"2026-09-22","iv":112.6},{"date":"2026-09-23","iv":115.2},{"date":"2026-09-24","iv":99.8},{"date":"2026-09-25","iv":102.0},{"date":"2026-09-28","iv":109.4},{"date":"2026-09-29","iv":103.9},{"date":"2026-09-30","iv":140.7},{"date":"2026-10-01","iv":152.8},{"date":"2026-10-02","iv":106.2}]}}