{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VC","summary":{"name":"VC","price":88.77,"total_oi":841,"call_oi":782,"put_oi":59,"pc_ratio":0.075,"net_gex":104626.87,"avg_iv":53.2,"iv_rank":16.4,"iv_52w_high":97.77,"iv_52w_low":44.44,"gamma_flip":90.45,"max_pain":95.0},"features":{"symbol":"VC","price":88.77,"total_oi":841,"analysis_coverage":0.8333,"avg_iv_pct":53.2,"iv_rank":16.4,"iv_52w_high_pct":97.77,"iv_52w_low_pct":44.44,"front_dte":14,"front_atm_iv_pct":47.486,"back_atm_iv_pct":42.5768,"term_premium_pp":4.9092,"expected_move_front_pct":9.3,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.075,"put_call_oi_front_ratio":0.104,"put_call_volume_front_ratio":0.0,"option_volume":28,"volume_oi_ratio":0.033294,"net_delta_normalized":0.051213,"dealer_delta_normalized":-0.051201,"gex_per_100k_oi":12440769.322235,"vanna_per_100k_oi":2853.745541,"charm_per_100k_oi":-591914.387634,"weekend_delta_shift_per_100k_oi":-1775743.162901,"iv_surface_range_pp":15.7,"gamma_flip_distance_pct":1.892531,"max_pain_distance_pct":7.018137,"peak_call_distance_pct":7.018137,"peak_put_distance_pct":-21.144531},"analyses":{"gamma_walls":[{"strike":75.0,"call_gex":0.0,"put_gex":-640.27,"net_gex":-640.27,"call_oi":0,"put_oi":6},{"strike":80.0,"call_gex":0.0,"put_gex":-1179.53,"net_gex":-1179.53,"call_oi":0,"put_oi":7},{"strike":85.0,"call_gex":607.82,"put_gex":-2008.87,"net_gex":-1401.04,"call_oi":3,"put_oi":9},{"strike":90.0,"call_gex":855.14,"put_gex":-6584.48,"net_gex":-5729.34,"call_oi":4,"put_oi":17},{"strike":95.0,"call_gex":103096.19,"put_gex":-4434.99,"net_gex":98661.19,"call_oi":314,"put_oi":18},{"strike":100.0,"call_gex":519.86,"put_gex":-166.51,"net_gex":353.35,"call_oi":3,"put_oi":1},{"strike":105.0,"call_gex":1632.65,"put_gex":0.0,"net_gex":1632.65,"call_oi":12,"put_oi":0},{"strike":110.0,"call_gex":1244.17,"put_gex":0.0,"net_gex":1244.17,"call_oi":11,"put_oi":0},{"strike":115.0,"call_gex":408.79,"put_gex":0.0,"net_gex":408.79,"call_oi":5,"put_oi":0},{"strike":120.0,"call_gex":460.17,"put_gex":-82.05,"net_gex":378.12,"call_oi":6,"put_oi":1},{"strike":125.0,"call_gex":224.92,"put_gex":0.0,"net_gex":224.92,"call_oi":3,"put_oi":0},{"strike":130.0,"call_gex":203.57,"put_gex":0.0,"net_gex":203.57,"call_oi":3,"put_oi":0},{"strike":135.0,"call_gex":124.27,"put_gex":0.0,"net_gex":124.27,"call_oi":2,"put_oi":0},{"strike":140.0,"call_gex":57.44,"put_gex":0.0,"net_gex":57.44,"call_oi":1,"put_oi":0},{"strike":150.0,"call_gex":64.81,"put_gex":0.0,"net_gex":64.81,"call_oi":2,"put_oi":0},{"strike":155.0,"call_gex":116.24,"put_gex":0.0,"net_gex":116.24,"call_oi":4,"put_oi":0},{"strike":160.0,"call_gex":9902.83,"put_gex":0.0,"net_gex":9902.83,"call_oi":403,"put_oi":0},{"strike":165.0,"call_gex":22.98,"put_gex":0.0,"net_gex":22.98,"call_oi":1,"put_oi":0},{"strike":180.0,"call_gex":37.46,"put_gex":0.0,"net_gex":37.46,"call_oi":1,"put_oi":0},{"strike":185.0,"call_gex":144.28,"put_gex":0.0,"net_gex":144.28,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":75.0,"call_value":0,"put_value":810.0,"total_value":810.0},{"strike":80.0,"call_value":0.0,"put_value":545.0,"total_value":545.0},{"strike":85.0,"call_value":0.0,"put_value":315.0,"total_value":315.0},{"strike":90.0,"call_value":15.0,"put_value":130.0,"total_value":145.0},{"strike":95.0,"call_value":50.0,"put_value":30.0,"total_value":80.0},{"strike":100.0,"call_value":1655.0,"put_value":20.0,"total_value":1675.0},{"strike":105.0,"call_value":3275.0,"put_value":15.0,"total_value":3290.0},{"strike":110.0,"call_value":4955.0,"put_value":10.0,"total_value":4965.0},{"strike":115.0,"call_value":6690.0,"put_value":5.0,"total_value":6695.0},{"strike":120.0,"call_value":8450.0,"put_value":0.0,"total_value":8450.0},{"strike":125.0,"call_value":10240.0,"put_value":0.0,"total_value":10240.0},{"strike":130.0,"call_value":12045.0,"put_value":0.0,"total_value":12045.0},{"strike":135.0,"call_value":13865.0,"put_value":0.0,"total_value":13865.0},{"strike":140.0,"call_value":15695.0,"put_value":0.0,"total_value":15695.0},{"strike":150.0,"call_value":19365.0,"put_value":0.0,"total_value":19365.0},{"strike":155.0,"call_value":21210.0,"put_value":0.0,"total_value":21210.0},{"strike":160.0,"call_value":23075.0,"put_value":0.0,"total_value":23075.0},{"strike":165.0,"call_value":26955.0,"put_value":0.0,"total_value":26955.0},{"strike":180.0,"call_value":38610.0,"put_value":0.0,"total_value":38610.0},{"strike":185.0,"call_value":42500.0,"put_value":0,"total_value":42500.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":122.0,"strike":75.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.3,"strike":75.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.3,"strike":80.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.3,"strike":80.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.9,"strike":80.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":48.2,"strike":85.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":42.6,"strike":85.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.5,"strike":85.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":46.8,"strike":90.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.4,"strike":90.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.4,"strike":95.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.8,"strike":95.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.7,"strike":95.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":56.6,"strike":102.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":46.0,"strike":112.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.9,"strike":134.06}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7131,"contract_count":5,"total_oi":340},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":6},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":7,"total_oi":25},{"expiration":"03/19/2027","dte":168,"iv":0.2942,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.3,"expected_move_2std":18.61,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.6,"expected_move_2std":31.2,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.2,"expected_move_2std":34.4,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.97,"expected_move_2std":53.94,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":317,"put_oi":33,"total_oi":350,"pc_ratio":0.104,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":6,"total_oi":10,"pc_ratio":1.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":455,"put_oi":19,"total_oi":474,"pc_ratio":0.042,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":6,"put_oi":1,"total_oi":7,"pc_ratio":0.167,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-114.0,"dealer_delta":114.0,"call_oi":0,"put_oi":6},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-114.0,"dealer_delta":114.0,"call_oi":0,"put_oi":7},{"strike":85.0,"call_delta_oi":197.0,"put_delta_oi":-304.0,"dealer_delta":107.0,"call_oi":3,"put_oi":9},{"strike":90.0,"call_delta_oi":208.0,"put_delta_oi":-908.0,"dealer_delta":699.0,"call_oi":4,"put_oi":17},{"strike":95.0,"call_delta_oi":4344.0,"put_delta_oi":-1225.0,"dealer_delta":-3119.0,"call_oi":314,"put_oi":18},{"strike":100.0,"call_delta_oi":71.0,"put_delta_oi":-69.0,"dealer_delta":-3.0,"call_oi":3,"put_oi":1},{"strike":105.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":12,"put_oi":0},{"strike":110.0,"call_delta_oi":181.0,"put_delta_oi":0,"dealer_delta":-181.0,"call_oi":11,"put_oi":0},{"strike":115.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":5,"put_oi":0},{"strike":120.0,"call_delta_oi":67.0,"put_delta_oi":-85.0,"dealer_delta":18.0,"call_oi":6,"put_oi":1},{"strike":125.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":3,"put_oi":0},{"strike":130.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":3,"put_oi":0},{"strike":135.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":2,"put_oi":0},{"strike":140.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":150.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0},{"strike":155.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":4,"put_oi":0},{"strike":160.0,"call_delta_oi":1556.0,"put_delta_oi":0,"dealer_delta":-1556.0,"call_oi":403,"put_oi":0},{"strike":165.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":180.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":185.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-4306.0,"total_call_delta":7124.0,"total_put_delta":-2818.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":88.7699966430664,"strikes":[{"strike":95.0,"moneyness":1.0702,"type":"call","iv":0.3115,"delta":0.136,"oi":311}]},{"expiration":"12/18/2026","underlying_price":88.7699966430664,"strikes":[{"strike":160.0,"moneyness":1.8024,"type":"call","iv":0.6629,"delta":0.0386,"oi":403}]}],"greeks_heatmap":{"data":[{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.136,"put_delta":0,"call_gamma":0.041808,"put_gamma":0,"call_theta":-0.0452,"put_theta":0,"call_vega":0.0366,"put_vega":0,"call_oi":311,"put_oi":0}],"strikes":[95.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":95.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":311,"put_oi":0},{"strike":160.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":403,"put_oi":0}],"net_vanna":24.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":95.0,"call_charm":-4978.0,"put_charm":0,"net_charm":-4978.0,"call_oi":311,"put_oi":0}],"net_charm":-4978.0,"weekend_delta_shift":-14934.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4288.0,"put_delta":-1609.0,"net_delta":2679.0,"call_oi":317,"put_oi":33,"total_oi":350,"total_volume":26,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":47.0,"put_delta":-226.0,"net_delta":-179.0,"call_oi":4,"put_oi":6,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2738.0,"put_delta":-948.0,"net_delta":1791.0,"call_oi":455,"put_oi":19,"total_oi":474,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":51.0,"put_delta":-36.0,"net_delta":16.0,"call_oi":6,"put_oi":1,"total_oi":7,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":70.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":17,"total_oi":21,"bias":"neutral"},{"strike":95.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":314,"put_oi":18,"total_oi":332,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":403,"put_oi":0,"total_oi":403,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":88.7699966430664,"peak_call_strike":95.0,"peak_put_strike":70.0,"total_call_volume":26,"total_put_volume":2,"volume_pc_ratio":0.077},"iv_contours":{"x":[1.01,1.07],"y":[14],"z":[[46.83,31.15]],"levels":[31.1,32.7,34.3,35.9,37.4,39.0,40.6,42.1,43.7,45.3,46.8],"min_iv":31.1,"max_iv":46.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":82.3},{"date":"2026-09-15","iv":95.39},{"date":"2026-09-16","iv":97.77},{"date":"2026-09-17","iv":65.77},{"date":"2026-09-18","iv":88.63},{"date":"2026-09-21","iv":44.44},{"date":"2026-09-22","iv":45.5},{"date":"2026-09-23","iv":45.8},{"date":"2026-09-24","iv":48.1},{"date":"2026-09-25","iv":46.0},{"date":"2026-09-28","iv":48.9},{"date":"2026-09-29","iv":56.7},{"date":"2026-09-30","iv":66.2},{"date":"2026-10-01","iv":53.2},{"date":"2026-10-02","iv":53.2}]}}