{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VBR","summary":{"name":"VBR","price":233.98,"total_oi":844,"call_oi":715,"put_oi":129,"pc_ratio":0.18,"net_gex":344066.2,"avg_iv":21.5,"iv_rank":12.0,"iv_52w_high":54.41,"iv_52w_low":17.0,"gamma_flip":182.01,"max_pain":230.0},"features":{"symbol":"VBR","price":233.98,"total_oi":844,"analysis_coverage":0.8333,"avg_iv_pct":21.5,"iv_rank":12.0,"iv_52w_high_pct":54.41,"iv_52w_low_pct":17.0,"front_dte":14,"front_atm_iv_pct":16.4414,"back_atm_iv_pct":16.2938,"term_premium_pp":0.1476,"expected_move_front_pct":3.22,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":0.4,"butterfly_30d_pp":0.4,"put_call_oi_ratio":0.18,"put_call_oi_front_ratio":0.59,"put_call_volume_front_ratio":2.0,"option_volume":9,"volume_oi_ratio":0.010664,"net_delta_normalized":0.18847,"dealer_delta_normalized":-0.188235,"gex_per_100k_oi":40766137.440758,"vanna_per_100k_oi":1895.734597,"charm_per_100k_oi":-150473.933649,"weekend_delta_shift_per_100k_oi":-451303.317536,"iv_surface_range_pp":23.6,"gamma_flip_distance_pct":-22.2113,"max_pain_distance_pct":-1.701,"peak_call_distance_pct":6.846739,"peak_put_distance_pct":-1.701},"analyses":{"gamma_walls":[{"strike":175.0,"call_gex":102.81,"put_gex":-132.81,"net_gex":-30.0,"call_oi":2,"put_oi":1},{"strike":180.0,"call_gex":0.0,"put_gex":-869.0,"net_gex":-869.0,"call_oi":0,"put_oi":5},{"strike":185.0,"call_gex":2236.04,"put_gex":0.0,"net_gex":2236.04,"call_oi":16,"put_oi":0},{"strike":198.0,"call_gex":243.98,"put_gex":-686.91,"net_gex":-442.93,"call_oi":1,"put_oi":3},{"strike":200.0,"call_gex":235.81,"put_gex":-1110.6,"net_gex":-874.79,"call_oi":1,"put_oi":4},{"strike":205.0,"call_gex":11481.95,"put_gex":-344.92,"net_gex":11137.03,"call_oi":32,"put_oi":1},{"strike":210.0,"call_gex":0.0,"put_gex":-451.75,"net_gex":-451.75,"call_oi":0,"put_oi":1},{"strike":215.0,"call_gex":4549.98,"put_gex":-2886.39,"net_gex":1663.59,"call_oi":8,"put_oi":5},{"strike":220.0,"call_gex":5581.44,"put_gex":-4827.26,"net_gex":754.18,"call_oi":8,"put_oi":7},{"strike":225.0,"call_gex":10025.22,"put_gex":-13001.66,"net_gex":-2976.44,"call_oi":11,"put_oi":12},{"strike":230.0,"call_gex":12650.77,"put_gex":-104679.19,"net_gex":-92028.41,"call_oi":12,"put_oi":47},{"strike":235.0,"call_gex":60299.69,"put_gex":-24121.35,"net_gex":36178.34,"call_oi":49,"put_oi":13},{"strike":240.0,"call_gex":35271.19,"put_gex":-19614.76,"net_gex":15656.43,"call_oi":23,"put_oi":15},{"strike":245.0,"call_gex":116412.18,"put_gex":-4738.75,"net_gex":111673.42,"call_oi":99,"put_oi":4},{"strike":250.0,"call_gex":144718.46,"put_gex":-9606.79,"net_gex":135111.67,"call_oi":160,"put_oi":10},{"strike":255.0,"call_gex":31501.62,"put_gex":0.0,"net_gex":31501.62,"call_oi":42,"put_oi":0},{"strike":260.0,"call_gex":32563.82,"put_gex":-595.23,"net_gex":31968.6,"call_oi":53,"put_oi":1},{"strike":265.0,"call_gex":2662.62,"put_gex":0.0,"net_gex":2662.62,"call_oi":6,"put_oi":0},{"strike":270.0,"call_gex":10164.41,"put_gex":0.0,"net_gex":10164.41,"call_oi":23,"put_oi":0},{"strike":275.0,"call_gex":23254.65,"put_gex":0.0,"net_gex":23254.65,"call_oi":63,"put_oi":0},{"strike":280.0,"call_gex":6883.95,"put_gex":0.0,"net_gex":6883.95,"call_oi":32,"put_oi":0},{"strike":285.0,"call_gex":5637.6,"put_gex":0.0,"net_gex":5637.6,"call_oi":21,"put_oi":0},{"strike":290.0,"call_gex":6388.48,"put_gex":0.0,"net_gex":6388.48,"call_oi":21,"put_oi":0},{"strike":295.0,"call_gex":6280.19,"put_gex":0.0,"net_gex":6280.19,"call_oi":22,"put_oi":0},{"strike":300.0,"call_gex":2421.88,"put_gex":0.0,"net_gex":2421.88,"call_oi":9,"put_oi":0},{"strike":305.0,"call_gex":164.83,"put_gex":0.0,"net_gex":164.83,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":175.0,"call_value":0,"put_value":6829.0,"total_value":6829.0},{"strike":180.0,"call_value":10.0,"put_value":6189.0,"total_value":6199.0},{"strike":185.0,"call_value":20.0,"put_value":5574.0,"total_value":5594.0},{"strike":198.0,"call_value":254.0,"put_value":3975.0,"total_value":4229.0},{"strike":200.0,"call_value":292.0,"put_value":3735.0,"total_value":4027.0},{"strike":205.0,"call_value":392.0,"put_value":3155.0,"total_value":3547.0},{"strike":210.0,"call_value":652.0,"put_value":2580.0,"total_value":3232.0},{"strike":215.0,"call_value":912.0,"put_value":2010.0,"total_value":2922.0},{"strike":220.0,"call_value":1212.0,"put_value":1465.0,"total_value":2677.0},{"strike":225.0,"call_value":1552.0,"put_value":955.0,"total_value":2507.0},{"strike":230.0,"call_value":1947.0,"put_value":505.0,"total_value":2452.0},{"strike":235.0,"call_value":2402.0,"put_value":290.0,"total_value":2692.0},{"strike":240.0,"call_value":3102.0,"put_value":140.0,"total_value":3242.0},{"strike":245.0,"call_value":3917.0,"put_value":65.0,"total_value":3982.0},{"strike":250.0,"call_value":5227.0,"put_value":10.0,"total_value":5237.0},{"strike":255.0,"call_value":7337.0,"put_value":5.0,"total_value":7342.0},{"strike":260.0,"call_value":9657.0,"put_value":0.0,"total_value":9657.0},{"strike":265.0,"call_value":12242.0,"put_value":0.0,"total_value":12242.0},{"strike":270.0,"call_value":14857.0,"put_value":0.0,"total_value":14857.0},{"strike":275.0,"call_value":17587.0,"put_value":0.0,"total_value":17587.0},{"strike":280.0,"call_value":20632.0,"put_value":0.0,"total_value":20632.0},{"strike":285.0,"call_value":23837.0,"put_value":0.0,"total_value":23837.0},{"strike":290.0,"call_value":27147.0,"put_value":0.0,"total_value":27147.0},{"strike":295.0,"call_value":30562.0,"put_value":0.0,"total_value":30562.0},{"strike":300.0,"call_value":34087.0,"put_value":0.0,"total_value":34087.0},{"strike":305.0,"call_value":37657.0,"put_value":0,"total_value":37657.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":29.0,"strike":198.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":31.5,"strike":190.86},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.5,"strike":211.25},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.0,"strike":222.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":22.2,"strike":220.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":19.3,"strike":222.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":17.6,"strike":232.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":17.1,"strike":230.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":17.3,"strike":232.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":16.6,"strike":244.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":15.5,"strike":247.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":15.6,"strike":245.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.1,"strike":257.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":16.4,"strike":257.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":25.9,"strike":275.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":150},{"expiration":"11/20/2026","dte":49,"iv":0.2726,"contract_count":4,"total_oi":68},{"expiration":"12/18/2026","dte":77,"iv":0.2394,"contract_count":17,"total_oi":239},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":12,"total_oi":68}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.22,"expected_move_2std":6.43,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.97,"expected_move_2std":11.94,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.77,"expected_move_2std":15.55,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":11.17,"expected_move_2std":22.34,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":100,"put_oi":59,"total_oi":159,"pc_ratio":0.59,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":66,"put_oi":3,"total_oi":69,"pc_ratio":0.045,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":392,"put_oi":53,"total_oi":445,"pc_ratio":0.135,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":157,"put_oi":14,"total_oi":171,"pc_ratio":0.089,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":175.0,"call_delta_oi":97.0,"put_delta_oi":-6.0,"dealer_delta":-90.0,"call_oi":1,"put_oi":1},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":5},{"strike":185.0,"call_delta_oi":1535.0,"put_delta_oi":0,"dealer_delta":-1535.0,"call_oi":16,"put_oi":0},{"strike":198.0,"call_delta_oi":94.0,"put_delta_oi":-17.0,"dealer_delta":-77.0,"call_oi":1,"put_oi":3},{"strike":200.0,"call_delta_oi":95.0,"put_delta_oi":-31.0,"dealer_delta":-64.0,"call_oi":1,"put_oi":4},{"strike":205.0,"call_delta_oi":2870.0,"put_delta_oi":-14.0,"dealer_delta":-2856.0,"call_oi":32,"put_oi":1},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":215.0,"call_delta_oi":683.0,"put_delta_oi":-76.0,"dealer_delta":-607.0,"call_oi":8,"put_oi":5},{"strike":220.0,"call_delta_oi":630.0,"put_delta_oi":-157.0,"dealer_delta":-473.0,"call_oi":8,"put_oi":7},{"strike":225.0,"call_delta_oi":800.0,"put_delta_oi":-247.0,"dealer_delta":-553.0,"call_oi":11,"put_oi":12},{"strike":230.0,"call_delta_oi":781.0,"put_delta_oi":-1366.0,"dealer_delta":584.0,"call_oi":12,"put_oi":47},{"strike":235.0,"call_delta_oi":2649.0,"put_delta_oi":-621.0,"dealer_delta":-2028.0,"call_oi":49,"put_oi":13},{"strike":240.0,"call_delta_oi":845.0,"put_delta_oi":-883.0,"dealer_delta":38.0,"call_oi":23,"put_oi":15},{"strike":245.0,"call_delta_oi":2277.0,"put_delta_oi":-339.0,"dealer_delta":-1939.0,"call_oi":99,"put_oi":4},{"strike":250.0,"call_delta_oi":2629.0,"put_delta_oi":-770.0,"dealer_delta":-1859.0,"call_oi":160,"put_oi":10},{"strike":255.0,"call_delta_oi":816.0,"put_delta_oi":0,"dealer_delta":-816.0,"call_oi":42,"put_oi":0},{"strike":260.0,"call_delta_oi":826.0,"put_delta_oi":-72.0,"dealer_delta":-753.0,"call_oi":53,"put_oi":1},{"strike":265.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":6,"put_oi":0},{"strike":270.0,"call_delta_oi":437.0,"put_delta_oi":0,"dealer_delta":-437.0,"call_oi":23,"put_oi":0},{"strike":275.0,"call_delta_oi":684.0,"put_delta_oi":0,"dealer_delta":-684.0,"call_oi":63,"put_oi":0},{"strike":280.0,"call_delta_oi":131.0,"put_delta_oi":0,"dealer_delta":-131.0,"call_oi":32,"put_oi":0},{"strike":285.0,"call_delta_oi":344.0,"put_delta_oi":0,"dealer_delta":-344.0,"call_oi":21,"put_oi":0},{"strike":290.0,"call_delta_oi":522.0,"put_delta_oi":0,"dealer_delta":-522.0,"call_oi":21,"put_oi":0},{"strike":295.0,"call_delta_oi":529.0,"put_delta_oi":0,"dealer_delta":-529.0,"call_oi":22,"put_oi":0},{"strike":300.0,"call_delta_oi":210.0,"put_delta_oi":0,"dealer_delta":-210.0,"call_oi":9,"put_oi":0},{"strike":305.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-15887.0,"total_call_delta":20543.0,"total_put_delta":-4657.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0796,"put_delta":0,"call_gamma":0.013994,"put_gamma":0,"call_theta":-0.0625,"put_theta":0,"call_vega":0.0654,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":245.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2444,"put_delta":0,"call_gamma":0.023902,"put_gamma":0,"call_theta":-0.0494,"put_theta":0,"call_vega":0.2664,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2065,"put_delta":0,"call_gamma":0.018116,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.3047,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":275.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1085,"put_delta":0,"call_gamma":0.006742,"put_gamma":0,"call_theta":-0.0366,"put_theta":0,"call_vega":0.1988,"put_vega":0,"call_oi":63,"put_oi":0}],"strikes":[245.0,250.0,275.0],"dtes":[14,49,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":245.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":59,"put_oi":0},{"strike":250.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":146,"put_oi":0},{"strike":275.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":63,"put_oi":0}],"net_vanna":16.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":245.0,"call_charm":-531.0,"put_charm":0,"net_charm":-531.0,"call_oi":59,"put_oi":0},{"strike":250.0,"call_charm":-739.0,"put_charm":0,"net_charm":-739.0,"call_oi":57,"put_oi":0}],"net_charm":-1270.0,"weekend_delta_shift":-3809.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1009.0,"put_delta":-1960.0,"net_delta":-951.0,"call_oi":100,"put_oi":59,"total_oi":159,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1545.0,"put_delta":-58.0,"net_delta":1487.0,"call_oi":66,"put_oi":3,"total_oi":69,"total_volume":4,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":13528.0,"put_delta":-2129.0,"net_delta":11399.0,"call_oi":392,"put_oi":53,"total_oi":445,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4462.0,"put_delta":-509.0,"net_delta":3953.0,"call_oi":156,"put_oi":14,"total_oi":170,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":198.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":1,"total_oi":33,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":7,"total_oi":15,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":12,"total_oi":23,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":12,"put_oi":47,"total_oi":59,"bias":"bearish"},{"strike":235.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":49,"put_oi":13,"total_oi":62,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":15,"total_oi":38,"bias":"neutral"},{"strike":245.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":99,"put_oi":4,"total_oi":103,"bias":"bullish"},{"strike":250.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":160,"put_oi":10,"total_oi":170,"bias":"bullish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":1,"total_oi":54,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":233.97999572753906,"peak_call_strike":250.0,"peak_put_strike":230.0,"total_call_volume":7,"total_put_volume":2,"volume_pc_ratio":0.286},"iv_contours":{"x":[0.79,0.88,0.96,0.98,1.0,1.03,1.05,1.07,1.09,1.11,1.15,1.18,1.2,1.22,1.24,1.26],"y":[14,49,77,168],"z":[[null,null,null,17.73,null,null,14.11,23.98,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,15.48,null,null,null,null,null,null,null,null,null],[31.95,25.65,18.69,null,16.62,15.88,14.96,14.75,15.4,17.49,null,25.87,20.84,null,null,null],[null,null,null,null,null,null,null,null,14.09,14.48,15.51,null,null,34.23,36.01,37.72]],"levels":[14.1,16.5,18.8,21.2,23.5,25.9,28.3,30.6,33.0,35.4,37.7],"min_iv":14.1,"max_iv":37.7},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":235.0,"atm_iv":16.62,"otm_strike":245.0,"otm_iv":14.96,"itm_strike":225.0,"itm_iv":18.69,"iv_butterfly":0.4,"price_butterfly":2.25,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":42.84},{"date":"2026-09-15","iv":54.06},{"date":"2026-09-16","iv":48.22},{"date":"2026-09-17","iv":52.54},{"date":"2026-09-18","iv":54.41},{"date":"2026-09-21","iv":18.6},{"date":"2026-09-22","iv":17.5},{"date":"2026-09-23","iv":17.5},{"date":"2026-09-24","iv":17.0},{"date":"2026-09-25","iv":17.9},{"date":"2026-09-28","iv":20.1},{"date":"2026-09-29","iv":20.4},{"date":"2026-09-30","iv":21.1},{"date":"2026-10-01","iv":19.4},{"date":"2026-10-02","iv":21.5}]}}