{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VBK","summary":{"name":"VBK","price":343.72,"total_oi":773,"call_oi":604,"put_oi":169,"pc_ratio":0.28,"net_gex":630615.34,"avg_iv":22.8,"iv_rank":3.7,"iv_52w_high":93.48,"iv_52w_low":20.09,"gamma_flip":250.39,"max_pain":325.0},"features":{"symbol":"VBK","price":343.72,"total_oi":773,"analysis_coverage":0.8333,"avg_iv_pct":22.8,"iv_rank":3.7,"iv_52w_high_pct":93.48,"iv_52w_low_pct":20.09,"front_dte":14,"front_atm_iv_pct":20.9857,"back_atm_iv_pct":18.8866,"term_premium_pp":2.0991,"expected_move_front_pct":4.11,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":2.9,"risk_reversal_30d_pp":2.9,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.28,"put_call_oi_front_ratio":0.671,"put_call_volume_front_ratio":0.0,"option_volume":14,"volume_oi_ratio":0.018111,"net_delta_normalized":0.384909,"dealer_delta_normalized":-0.382419,"gex_per_100k_oi":81580250.970246,"vanna_per_100k_oi":-517.464424,"charm_per_100k_oi":-4897283.311772,"weekend_delta_shift_per_100k_oi":-14691849.935317,"iv_surface_range_pp":9.6,"gamma_flip_distance_pct":-27.152915,"max_pain_distance_pct":-5.446293,"peak_call_distance_pct":-9.810311,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":245.0,"call_gex":83.9,"put_gex":-286.91,"net_gex":-203.0,"call_oi":1,"put_oi":2},{"strike":250.0,"call_gex":0.0,"put_gex":-160.79,"net_gex":-160.79,"call_oi":0,"put_oi":1},{"strike":255.0,"call_gex":4646.7,"put_gex":0.0,"net_gex":4646.7,"call_oi":35,"put_oi":0},{"strike":265.0,"call_gex":192.31,"put_gex":0.0,"net_gex":192.31,"call_oi":1,"put_oi":0},{"strike":275.0,"call_gex":257.34,"put_gex":0.0,"net_gex":257.34,"call_oi":1,"put_oi":0},{"strike":280.0,"call_gex":1789.43,"put_gex":-1537.53,"net_gex":251.9,"call_oi":6,"put_oi":5},{"strike":290.0,"call_gex":761.72,"put_gex":0.0,"net_gex":761.72,"call_oi":2,"put_oi":0},{"strike":295.0,"call_gex":808.9,"put_gex":-449.19,"net_gex":359.7,"call_oi":2,"put_oi":1},{"strike":305.0,"call_gex":2137.78,"put_gex":0.0,"net_gex":2137.78,"call_oi":5,"put_oi":0},{"strike":310.0,"call_gex":21135.87,"put_gex":-591.78,"net_gex":20544.09,"call_oi":40,"put_oi":1},{"strike":315.0,"call_gex":1298.99,"put_gex":0.0,"net_gex":1298.99,"call_oi":2,"put_oi":0},{"strike":320.0,"call_gex":36869.84,"put_gex":-6054.72,"net_gex":30815.12,"call_oi":51,"put_oi":7},{"strike":325.0,"call_gex":6198.89,"put_gex":-89052.12,"net_gex":-82853.23,"call_oi":8,"put_oi":75},{"strike":330.0,"call_gex":2000.47,"put_gex":-102426.56,"net_gex":-100426.09,"call_oi":2,"put_oi":55},{"strike":335.0,"call_gex":65967.18,"put_gex":-8202.1,"net_gex":57765.08,"call_oi":74,"put_oi":7},{"strike":340.0,"call_gex":303300.79,"put_gex":-17623.31,"net_gex":285677.48,"call_oi":135,"put_oi":7},{"strike":345.0,"call_gex":197218.94,"put_gex":0.0,"net_gex":197218.94,"call_oi":59,"put_oi":0},{"strike":350.0,"call_gex":28678.17,"put_gex":0.0,"net_gex":28678.17,"call_oi":14,"put_oi":0},{"strike":355.0,"call_gex":26055.47,"put_gex":-2905.31,"net_gex":23150.17,"call_oi":14,"put_oi":2},{"strike":360.0,"call_gex":61931.75,"put_gex":-944.48,"net_gex":60987.28,"call_oi":39,"put_oi":1},{"strike":365.0,"call_gex":17779.58,"put_gex":0.0,"net_gex":17779.58,"call_oi":14,"put_oi":0},{"strike":370.0,"call_gex":17120.59,"put_gex":-4519.42,"net_gex":12601.17,"call_oi":14,"put_oi":5},{"strike":375.0,"call_gex":28227.49,"put_gex":0.0,"net_gex":28227.49,"call_oi":27,"put_oi":0},{"strike":380.0,"call_gex":17628.05,"put_gex":0.0,"net_gex":17628.05,"call_oi":19,"put_oi":0},{"strike":385.0,"call_gex":861.73,"put_gex":0.0,"net_gex":861.73,"call_oi":1,"put_oi":0},{"strike":390.0,"call_gex":6914.97,"put_gex":0.0,"net_gex":6914.97,"call_oi":10,"put_oi":0},{"strike":395.0,"call_gex":8306.48,"put_gex":0.0,"net_gex":8306.48,"call_oi":13,"put_oi":0},{"strike":400.0,"call_gex":1992.34,"put_gex":0.0,"net_gex":1992.34,"call_oi":3,"put_oi":0},{"strike":405.0,"call_gex":3248.1,"put_gex":0.0,"net_gex":3248.1,"call_oi":6,"put_oi":0},{"strike":425.0,"call_gex":1955.76,"put_gex":0.0,"net_gex":1955.76,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":245.0,"call_value":0,"put_value":13750.0,"total_value":13750.0},{"strike":250.0,"call_value":5.0,"put_value":12915.0,"total_value":12920.0},{"strike":255.0,"call_value":10.0,"put_value":12085.0,"total_value":12095.0},{"strike":265.0,"call_value":370.0,"put_value":10425.0,"total_value":10795.0},{"strike":275.0,"call_value":740.0,"put_value":8765.0,"total_value":9505.0},{"strike":280.0,"call_value":930.0,"put_value":7935.0,"total_value":8865.0},{"strike":290.0,"call_value":1370.0,"put_value":6325.0,"total_value":7695.0},{"strike":295.0,"call_value":1600.0,"put_value":5520.0,"total_value":7120.0},{"strike":305.0,"call_value":2080.0,"put_value":3920.0,"total_value":6000.0},{"strike":310.0,"call_value":2345.0,"put_value":3120.0,"total_value":5465.0},{"strike":315.0,"call_value":2810.0,"put_value":2325.0,"total_value":5135.0},{"strike":320.0,"call_value":3285.0,"put_value":1530.0,"total_value":4815.0},{"strike":325.0,"call_value":4015.0,"put_value":770.0,"total_value":4785.0},{"strike":330.0,"call_value":4785.0,"put_value":385.0,"total_value":5170.0},{"strike":335.0,"call_value":5565.0,"put_value":275.0,"total_value":5840.0},{"strike":340.0,"call_value":6715.0,"put_value":200.0,"total_value":6915.0},{"strike":345.0,"call_value":8540.0,"put_value":160.0,"total_value":8700.0},{"strike":350.0,"call_value":10660.0,"put_value":120.0,"total_value":10780.0},{"strike":355.0,"call_value":12850.0,"put_value":80.0,"total_value":12930.0},{"strike":360.0,"call_value":15110.0,"put_value":50.0,"total_value":15160.0},{"strike":365.0,"call_value":17565.0,"put_value":25.0,"total_value":17590.0},{"strike":370.0,"call_value":20090.0,"put_value":0.0,"total_value":20090.0},{"strike":375.0,"call_value":22685.0,"put_value":0.0,"total_value":22685.0},{"strike":380.0,"call_value":25415.0,"put_value":0.0,"total_value":25415.0},{"strike":385.0,"call_value":28240.0,"put_value":0.0,"total_value":28240.0},{"strike":390.0,"call_value":31070.0,"put_value":0.0,"total_value":31070.0},{"strike":395.0,"call_value":33950.0,"put_value":0.0,"total_value":33950.0},{"strike":400.0,"call_value":36895.0,"put_value":0.0,"total_value":36895.0},{"strike":405.0,"call_value":39855.0,"put_value":0.0,"total_value":39855.0},{"strike":425.0,"call_value":51815.0,"put_value":0,"total_value":51815.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":30.1,"strike":295.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":34.8,"strike":272.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":35.8,"strike":305.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.1,"strike":305.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.4,"strike":327.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.5,"strike":328.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.3,"strike":343.75},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":20.4,"strike":340.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.6,"strike":345.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.7,"strike":360.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":17.4,"strike":360.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":19.2,"strike":358.75},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.4,"strike":377.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":18.2,"strike":375.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":20.5,"strike":396.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":268},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":10},{"expiration":"12/18/2026","dte":77,"iv":0.3719,"contract_count":15,"total_oi":96},{"expiration":"03/19/2027","dte":168,"iv":0.5082,"contract_count":20,"total_oi":274}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.11,"expected_move_2std":8.22,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.92,"expected_move_2std":13.83,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.54,"expected_move_2std":19.09,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.18,"expected_move_2std":28.35,"contract_count":10}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":167,"put_oi":112,"total_oi":279,"pc_ratio":0.671,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8,"put_oi":4,"total_oi":12,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":126,"put_oi":14,"total_oi":140,"pc_ratio":0.111,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":303,"put_oi":39,"total_oi":342,"pc_ratio":0.129,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":245.0,"call_delta_oi":98.0,"put_delta_oi":-9.0,"dealer_delta":-89.0,"call_oi":1,"put_oi":2},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":255.0,"call_delta_oi":3394.0,"put_delta_oi":0,"dealer_delta":-3394.0,"call_oi":35,"put_oi":0},{"strike":265.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":275.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":280.0,"call_delta_oi":553.0,"put_delta_oi":-37.0,"dealer_delta":-516.0,"call_oi":6,"put_oi":5},{"strike":290.0,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":2,"put_oi":0},{"strike":295.0,"call_delta_oi":187.0,"put_delta_oi":-10.0,"dealer_delta":-177.0,"call_oi":2,"put_oi":1},{"strike":305.0,"call_delta_oi":474.0,"put_delta_oi":0,"dealer_delta":-474.0,"call_oi":5,"put_oi":0},{"strike":310.0,"call_delta_oi":2819.0,"put_delta_oi":-20.0,"dealer_delta":-2799.0,"call_oi":35,"put_oi":1},{"strike":315.0,"call_delta_oi":155.0,"put_delta_oi":0,"dealer_delta":-155.0,"call_oi":2,"put_oi":0},{"strike":320.0,"call_delta_oi":3829.0,"put_delta_oi":-57.0,"dealer_delta":-3772.0,"call_oi":51,"put_oi":7},{"strike":325.0,"call_delta_oi":575.0,"put_delta_oi":-1351.0,"dealer_delta":776.0,"call_oi":8,"put_oi":75},{"strike":330.0,"call_delta_oi":139.0,"put_delta_oi":-957.0,"dealer_delta":818.0,"call_oi":2,"put_oi":55},{"strike":335.0,"call_delta_oi":4809.0,"put_delta_oi":-236.0,"dealer_delta":-4573.0,"call_oi":74,"put_oi":7},{"strike":340.0,"call_delta_oi":8354.0,"put_delta_oi":-268.0,"dealer_delta":-8086.0,"call_oi":135,"put_oi":7},{"strike":345.0,"call_delta_oi":2896.0,"put_delta_oi":0,"dealer_delta":-2896.0,"call_oi":59,"put_oi":0},{"strike":350.0,"call_delta_oi":617.0,"put_delta_oi":0,"dealer_delta":-617.0,"call_oi":14,"put_oi":0},{"strike":355.0,"call_delta_oi":488.0,"put_delta_oi":-116.0,"dealer_delta":-372.0,"call_oi":14,"put_oi":2},{"strike":360.0,"call_delta_oi":1163.0,"put_delta_oi":-55.0,"dealer_delta":-1109.0,"call_oi":39,"put_oi":1},{"strike":365.0,"call_delta_oi":375.0,"put_delta_oi":0,"dealer_delta":-375.0,"call_oi":14,"put_oi":0},{"strike":370.0,"call_delta_oi":346.0,"put_delta_oi":-309.0,"dealer_delta":-37.0,"call_oi":14,"put_oi":5},{"strike":375.0,"call_delta_oi":617.0,"put_delta_oi":0,"dealer_delta":-617.0,"call_oi":27,"put_oi":0},{"strike":380.0,"call_delta_oi":281.0,"put_delta_oi":0,"dealer_delta":-281.0,"call_oi":19,"put_oi":0},{"strike":385.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":390.0,"call_delta_oi":137.0,"put_delta_oi":0,"dealer_delta":-137.0,"call_oi":10,"put_oi":0},{"strike":395.0,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":13,"put_oi":0},{"strike":400.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":3,"put_oi":0},{"strike":405.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":6,"put_oi":0},{"strike":425.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-29561.0,"total_call_delta":32990.0,"total_put_delta":-3429.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":325.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1302,"call_gamma":0,"put_gamma":0.011775,"call_theta":0,"put_theta":-0.1411,"call_vega":0,"put_vega":0.1373,"call_oi":0,"put_oi":51},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1642,"call_gamma":0,"put_gamma":0.016277,"call_theta":0,"put_theta":-0.138,"call_vega":0,"put_vega":0.1605,"call_oi":0,"put_oi":51},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6267,"put_delta":0,"call_gamma":0.026906,"put_gamma":0,"call_theta":-0.2291,"put_theta":0,"call_vega":0.2456,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":345.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4851,"put_delta":0,"call_gamma":0.029924,"put_gamma":0,"call_theta":-0.2231,"put_theta":0,"call_vega":0.2586,"put_vega":0,"call_oi":54,"put_oi":0}],"strikes":[325.0,330.0,340.0,345.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.9,"put_25d_iv":23.44,"call_25d_iv":20.54,"put_25d_strike":330.0,"call_25d_strike":345.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":325.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":51},{"strike":330.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":51},{"strike":335.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":72,"put_oi":0},{"strike":340.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":75,"put_oi":0},{"strike":345.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":54,"put_oi":0}],"net_vanna":-4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":325.0,"call_charm":0,"put_charm":2442.0,"net_charm":2442.0,"call_oi":0,"put_oi":51},{"strike":330.0,"call_charm":0,"put_charm":3014.0,"net_charm":3014.0,"call_oi":0,"put_oi":51},{"strike":340.0,"call_charm":-28076.0,"put_charm":0,"net_charm":-28076.0,"call_oi":75,"put_oi":0},{"strike":345.0,"call_charm":-15236.0,"put_charm":0,"net_charm":-15236.0,"call_oi":54,"put_oi":0}],"net_charm":-37856.0,"weekend_delta_shift":-113568.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8248.0,"put_delta":-1670.0,"net_delta":6578.0,"call_oi":162,"put_oi":112,"total_oi":274,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":348.0,"put_delta":-159.0,"net_delta":189.0,"call_oi":8,"put_oi":4,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4124.0,"put_delta":-311.0,"net_delta":3813.0,"call_oi":126,"put_oi":14,"total_oi":140,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":20270.0,"put_delta":-1289.0,"net_delta":18981.0,"call_oi":303,"put_oi":39,"total_oi":342,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":310.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":40,"put_oi":1,"total_oi":41,"bias":"bullish"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":7,"total_oi":58,"bias":"neutral"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":75,"total_oi":83,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":55,"total_oi":57,"bias":"neutral"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":7,"total_oi":81,"bias":"neutral"},{"strike":340.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":135,"put_oi":7,"total_oi":142,"bias":"bullish"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":350.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":1,"total_oi":40,"bias":"neutral"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":5,"total_oi":19,"bias":"neutral"},{"strike":375.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"bullish"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":390.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":343.7200012207031,"peak_call_strike":310.0,"peak_put_strike":null,"total_call_volume":14,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.74,0.9,0.93,0.95,0.96,0.97,0.99,1.0,1.05,1.08,1.09,1.11],"y":[14,77,168],"z":[[null,null,null,27.72,23.44,null,21.69,20.54,null,null,null,null],[null,null,null,null,null,null,21.18,null,18.88,18.06,18.42,18.22],[26.32,23.16,22.45,22.92,null,21.38,20.56,null,null,null,null,null]],"levels":[18.1,19.0,20.0,21.0,21.9,22.9,23.9,24.8,25.8,26.8,27.7],"min_iv":18.1,"max_iv":27.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":52.4},{"date":"2026-09-15","iv":52.8},{"date":"2026-09-16","iv":54.07},{"date":"2026-09-17","iv":93.48},{"date":"2026-09-18","iv":55.43},{"date":"2026-09-21","iv":20.09},{"date":"2026-09-22","iv":20.2},{"date":"2026-09-23","iv":20.9},{"date":"2026-09-24","iv":20.7},{"date":"2026-09-25","iv":21.2},{"date":"2026-09-28","iv":22.3},{"date":"2026-09-29","iv":21.5},{"date":"2026-09-30","iv":22.9},{"date":"2026-10-01","iv":22.8},{"date":"2026-10-02","iv":22.8}]}}