{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VB","summary":{"name":"VB","price":288.99,"total_oi":1701,"call_oi":1047,"put_oi":654,"pc_ratio":0.625,"net_gex":616375.51,"avg_iv":21.4,"iv_rank":8.6,"iv_52w_high":56.44,"iv_52w_low":18.1,"gamma_flip":263.84,"max_pain":280.0},"features":{"symbol":"VB","price":288.99,"total_oi":1701,"analysis_coverage":1.0,"avg_iv_pct":21.4,"iv_rank":8.6,"iv_52w_high_pct":56.44,"iv_52w_low_pct":18.1,"front_dte":14,"front_atm_iv_pct":16.4414,"back_atm_iv_pct":18.0951,"term_premium_pp":-1.6537,"expected_move_front_pct":3.22,"straddle_front_pct":2.18,"straddle_30d_pct":2.18,"risk_reversal_front_pp":1.93,"risk_reversal_30d_pp":1.93,"butterfly_front_pp":3.41,"butterfly_30d_pp":3.41,"put_call_oi_ratio":0.625,"put_call_oi_front_ratio":0.929,"put_call_volume_front_ratio":0.3,"option_volume":55,"volume_oi_ratio":0.032334,"net_delta_normalized":0.085861,"dealer_delta_normalized":-0.085861,"gex_per_100k_oi":36236067.60729,"vanna_per_100k_oi":1763.66843,"charm_per_100k_oi":-271840.094062,"weekend_delta_shift_per_100k_oi":-815520.282187,"iv_surface_range_pp":32.7,"gamma_flip_distance_pct":-8.702723,"max_pain_distance_pct":-3.110834,"peak_call_distance_pct":-1.380671,"peak_put_distance_pct":-3.110834},"analyses":{"gamma_walls":[{"strike":190.0,"call_gex":0.0,"put_gex":-82.74,"net_gex":-82.74,"call_oi":0,"put_oi":1},{"strike":200.0,"call_gex":33.24,"put_gex":0.0,"net_gex":33.24,"call_oi":1,"put_oi":0},{"strike":210.0,"call_gex":0.0,"put_gex":-845.54,"net_gex":-845.54,"call_oi":0,"put_oi":7},{"strike":215.0,"call_gex":103.79,"put_gex":-3617.76,"net_gex":-3513.96,"call_oi":2,"put_oi":25},{"strike":220.0,"call_gex":0.0,"put_gex":-1645.48,"net_gex":-1645.48,"call_oi":0,"put_oi":10},{"strike":225.0,"call_gex":316.08,"put_gex":-124.32,"net_gex":191.77,"call_oi":3,"put_oi":1},{"strike":230.0,"call_gex":0.0,"put_gex":-149.23,"net_gex":-149.23,"call_oi":0,"put_oi":1},{"strike":235.0,"call_gex":196.9,"put_gex":0.0,"net_gex":196.9,"call_oi":1,"put_oi":0},{"strike":240.0,"call_gex":0.0,"put_gex":-279.53,"net_gex":-279.53,"call_oi":0,"put_oi":1},{"strike":245.0,"call_gex":284.03,"put_gex":-984.1,"net_gex":-700.07,"call_oi":1,"put_oi":3},{"strike":250.0,"call_gex":2901.59,"put_gex":-5134.33,"net_gex":-2232.73,"call_oi":8,"put_oi":13},{"strike":255.0,"call_gex":882.88,"put_gex":-2257.05,"net_gex":-1374.17,"call_oi":2,"put_oi":5},{"strike":260.0,"call_gex":8496.92,"put_gex":-11726.91,"net_gex":-3229.98,"call_oi":15,"put_oi":20},{"strike":265.0,"call_gex":17742.33,"put_gex":0.0,"net_gex":17742.33,"call_oi":29,"put_oi":0},{"strike":270.0,"call_gex":4214.66,"put_gex":-244168.29,"net_gex":-239953.63,"call_oi":5,"put_oi":259},{"strike":275.0,"call_gex":26651.94,"put_gex":-9794.4,"net_gex":16857.54,"call_oi":27,"put_oi":9},{"strike":280.0,"call_gex":4415.92,"put_gex":-456178.35,"net_gex":-451762.43,"call_oi":3,"put_oi":225},{"strike":285.0,"call_gex":13222.28,"put_gex":-116971.7,"net_gex":-103749.42,"call_oi":9,"put_oi":42},{"strike":290.0,"call_gex":88324.33,"put_gex":-74949.2,"net_gex":13375.12,"call_oi":30,"put_oi":21},{"strike":295.0,"call_gex":761833.52,"put_gex":-10083.18,"net_gex":751750.33,"call_oi":268,"put_oi":5},{"strike":300.0,"call_gex":61695.89,"put_gex":0.0,"net_gex":61695.89,"call_oi":35,"put_oi":0},{"strike":305.0,"call_gex":334747.62,"put_gex":0.0,"net_gex":334747.62,"call_oi":280,"put_oi":0},{"strike":310.0,"call_gex":46501.02,"put_gex":-6219.78,"net_gex":40281.24,"call_oi":44,"put_oi":6},{"strike":315.0,"call_gex":108920.21,"put_gex":0.0,"net_gex":108920.21,"call_oi":126,"put_oi":0},{"strike":320.0,"call_gex":28378.67,"put_gex":0.0,"net_gex":28378.67,"call_oi":38,"put_oi":0},{"strike":325.0,"call_gex":8338.39,"put_gex":0.0,"net_gex":8338.39,"call_oi":12,"put_oi":0},{"strike":330.0,"call_gex":15738.39,"put_gex":0.0,"net_gex":15738.39,"call_oi":32,"put_oi":0},{"strike":335.0,"call_gex":6052.41,"put_gex":0.0,"net_gex":6052.41,"call_oi":17,"put_oi":0},{"strike":340.0,"call_gex":8038.03,"put_gex":0.0,"net_gex":8038.03,"call_oi":17,"put_oi":0},{"strike":345.0,"call_gex":848.66,"put_gex":0.0,"net_gex":848.66,"call_oi":2,"put_oi":0},{"strike":350.0,"call_gex":1150.09,"put_gex":0.0,"net_gex":1150.09,"call_oi":3,"put_oi":0},{"strike":355.0,"call_gex":8619.38,"put_gex":0.0,"net_gex":8619.38,"call_oi":27,"put_oi":0},{"strike":360.0,"call_gex":2938.23,"put_gex":0.0,"net_gex":2938.23,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":190.0,"call_value":0,"put_value":52930.0,"total_value":52930.0},{"strike":200.0,"call_value":0.0,"put_value":46400.0,"total_value":46400.0},{"strike":210.0,"call_value":10.0,"put_value":39870.0,"total_value":39880.0},{"strike":215.0,"call_value":15.0,"put_value":36640.0,"total_value":36655.0},{"strike":220.0,"call_value":30.0,"put_value":33535.0,"total_value":33565.0},{"strike":225.0,"call_value":45.0,"put_value":30480.0,"total_value":30525.0},{"strike":230.0,"call_value":75.0,"put_value":27430.0,"total_value":27505.0},{"strike":235.0,"call_value":105.0,"put_value":24385.0,"total_value":24490.0},{"strike":240.0,"call_value":140.0,"put_value":21340.0,"total_value":21480.0},{"strike":245.0,"call_value":175.0,"put_value":18300.0,"total_value":18475.0},{"strike":250.0,"call_value":215.0,"put_value":15275.0,"total_value":15490.0},{"strike":255.0,"call_value":295.0,"put_value":12315.0,"total_value":12610.0},{"strike":260.0,"call_value":385.0,"put_value":9380.0,"total_value":9765.0},{"strike":265.0,"call_value":550.0,"put_value":6545.0,"total_value":7095.0},{"strike":270.0,"call_value":860.0,"put_value":3710.0,"total_value":4570.0},{"strike":275.0,"call_value":1195.0,"put_value":2170.0,"total_value":3365.0},{"strike":280.0,"call_value":1665.0,"put_value":675.0,"total_value":2340.0},{"strike":285.0,"call_value":2150.0,"put_value":305.0,"total_value":2455.0},{"strike":290.0,"call_value":2680.0,"put_value":145.0,"total_value":2825.0},{"strike":295.0,"call_value":3360.0,"put_value":90.0,"total_value":3450.0},{"strike":300.0,"call_value":5380.0,"put_value":60.0,"total_value":5440.0},{"strike":305.0,"call_value":7575.0,"put_value":30.0,"total_value":7605.0},{"strike":310.0,"call_value":11170.0,"put_value":0.0,"total_value":11170.0},{"strike":315.0,"call_value":14985.0,"put_value":0.0,"total_value":14985.0},{"strike":320.0,"call_value":19430.0,"put_value":0.0,"total_value":19430.0},{"strike":325.0,"call_value":24065.0,"put_value":0.0,"total_value":24065.0},{"strike":330.0,"call_value":28760.0,"put_value":0.0,"total_value":28760.0},{"strike":335.0,"call_value":33615.0,"put_value":0.0,"total_value":33615.0},{"strike":340.0,"call_value":38555.0,"put_value":0.0,"total_value":38555.0},{"strike":345.0,"call_value":43580.0,"put_value":0.0,"total_value":43580.0},{"strike":350.0,"call_value":48615.0,"put_value":0.0,"total_value":48615.0},{"strike":355.0,"call_value":53665.0,"put_value":0.0,"total_value":53665.0},{"strike":360.0,"call_value":58850.0,"put_value":0,"total_value":58850.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":30.3,"strike":227.78},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":37.3,"strike":262.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":24.0,"strike":257.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.8,"strike":260.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":23.8,"strike":276.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":19.8,"strike":275.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":20.2,"strike":275.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":16.0,"strike":290.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":18.0,"strike":290.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":17.7,"strike":290.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":22.7,"strike":305.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":15.9,"strike":305.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":17.2,"strike":306.25},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.8,"strike":317.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":17.6,"strike":315.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":15.1,"strike":320.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":25.4,"strike":344.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":14,"total_oi":1030},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":7,"total_oi":103},{"expiration":"12/18/2026","dte":77,"iv":0.2815,"contract_count":17,"total_oi":195},{"expiration":"03/19/2027","dte":168,"iv":0.0407,"contract_count":14,"total_oi":95}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.22,"expected_move_2std":6.44,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.63,"expected_move_2std":13.26,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.42,"expected_move_2std":16.83,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":11.88,"expected_move_2std":23.76,"contract_count":8}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":548,"put_oi":509,"total_oi":1057,"pc_ratio":0.929,"pc_ratio_volume":0.3,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":97,"put_oi":9,"total_oi":106,"pc_ratio":0.093,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":261,"put_oi":76,"total_oi":337,"pc_ratio":0.291,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":141,"put_oi":60,"total_oi":201,"pc_ratio":0.426,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":200.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":7},{"strike":215.0,"call_delta_oi":198.0,"put_delta_oi":-123.0,"dealer_delta":-75.0,"call_oi":2,"put_oi":25},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":10},{"strike":225.0,"call_delta_oi":294.0,"put_delta_oi":-3.0,"dealer_delta":-292.0,"call_oi":3,"put_oi":1},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":235.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":245.0,"call_delta_oi":94.0,"put_delta_oi":-23.0,"dealer_delta":-70.0,"call_oi":1,"put_oi":3},{"strike":250.0,"call_delta_oi":737.0,"put_delta_oi":-153.0,"dealer_delta":-585.0,"call_oi":8,"put_oi":13},{"strike":255.0,"call_delta_oi":177.0,"put_delta_oi":-47.0,"dealer_delta":-130.0,"call_oi":2,"put_oi":5},{"strike":260.0,"call_delta_oi":1312.0,"put_delta_oi":-217.0,"dealer_delta":-1095.0,"call_oi":15,"put_oi":20},{"strike":265.0,"call_delta_oi":2436.0,"put_delta_oi":0,"dealer_delta":-2436.0,"call_oi":29,"put_oi":0},{"strike":270.0,"call_delta_oi":403.0,"put_delta_oi":-3858.0,"dealer_delta":3456.0,"call_oi":5,"put_oi":259},{"strike":275.0,"call_delta_oi":2036.0,"put_delta_oi":-204.0,"dealer_delta":-1832.0,"call_oi":27,"put_oi":9},{"strike":280.0,"call_delta_oi":224.0,"put_delta_oi":-4012.0,"dealer_delta":3788.0,"call_oi":3,"put_oi":225},{"strike":285.0,"call_delta_oi":569.0,"put_delta_oi":-1369.0,"dealer_delta":800.0,"call_oi":9,"put_oi":42},{"strike":290.0,"call_delta_oi":1544.0,"put_delta_oi":-1067.0,"dealer_delta":-477.0,"call_oi":30,"put_oi":21},{"strike":295.0,"call_delta_oi":8152.0,"put_delta_oi":-303.0,"dealer_delta":-7849.0,"call_oi":268,"put_oi":5},{"strike":300.0,"call_delta_oi":626.0,"put_delta_oi":0,"dealer_delta":-626.0,"call_oi":35,"put_oi":0},{"strike":305.0,"call_delta_oi":3180.0,"put_delta_oi":0,"dealer_delta":-3180.0,"call_oi":280,"put_oi":0},{"strike":310.0,"call_delta_oi":1131.0,"put_delta_oi":-438.0,"dealer_delta":-693.0,"call_oi":44,"put_oi":6},{"strike":315.0,"call_delta_oi":1591.0,"put_delta_oi":0,"dealer_delta":-1591.0,"call_oi":126,"put_oi":0},{"strike":320.0,"call_delta_oi":546.0,"put_delta_oi":0,"dealer_delta":-546.0,"call_oi":38,"put_oi":0},{"strike":325.0,"call_delta_oi":175.0,"put_delta_oi":0,"dealer_delta":-175.0,"call_oi":12,"put_oi":0},{"strike":330.0,"call_delta_oi":288.0,"put_delta_oi":0,"dealer_delta":-288.0,"call_oi":32,"put_oi":0},{"strike":335.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":17,"put_oi":0},{"strike":340.0,"call_delta_oi":183.0,"put_delta_oi":0,"dealer_delta":-183.0,"call_oi":17,"put_oi":0},{"strike":345.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0},{"strike":350.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":3,"put_oi":0},{"strike":355.0,"call_delta_oi":213.0,"put_delta_oi":0,"dealer_delta":-213.0,"call_oi":27,"put_oi":0},{"strike":360.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-14605.0,"total_call_delta":26516.0,"total_put_delta":-11911.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":288.989990234375,"strikes":[{"strike":270.0,"moneyness":0.9343,"type":"put","iv":0.3488,"delta":-0.1382,"oi":221},{"strike":280.0,"moneyness":0.9689,"type":"put","iv":0.1896,"delta":-0.1728,"oi":216},{"strike":295.0,"moneyness":1.0208,"type":"call","iv":0.1704,"delta":0.282,"oi":238},{"strike":305.0,"moneyness":1.0554,"type":"call","iv":0.1975,"delta":0.0827,"oi":239}]}],"greeks_heatmap":{"data":[{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1382,"call_gamma":0,"put_gamma":0.011597,"call_theta":0,"put_theta":-0.1566,"call_vega":0,"put_vega":0.1203,"call_oi":0,"put_oi":221},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1728,"call_gamma":0,"put_gamma":0.024723,"call_theta":0,"put_theta":-0.0958,"call_vega":0,"put_vega":0.1395,"call_oi":0,"put_oi":216},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0.282,"put_delta":0,"call_gamma":0.036351,"put_gamma":0,"call_theta":-0.13,"put_theta":0,"call_vega":0.1842,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0827,"put_delta":0,"call_gamma":0.014147,"put_gamma":0,"call_theta":-0.0659,"put_theta":0,"call_vega":0.0831,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":315.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1095,"put_delta":0,"call_gamma":0.010149,"put_gamma":0,"call_theta":-0.0396,"put_theta":0,"call_vega":0.1964,"put_vega":0,"call_oi":85,"put_oi":0}],"strikes":[270.0,280.0,295.0,305.0,315.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.93,"put_25d_iv":18.96,"call_25d_iv":17.04,"put_25d_strike":280.0,"call_25d_strike":295.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":270.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":221},{"strike":280.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":216},{"strike":295.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":238,"put_oi":0},{"strike":305.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":239,"put_oi":0},{"strike":315.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":85,"put_oi":0}],"net_vanna":30.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":270.0,"call_charm":0,"put_charm":12469.0,"net_charm":12469.0,"call_oi":0,"put_oi":221},{"strike":280.0,"call_charm":0,"put_charm":9320.0,"net_charm":9320.0,"call_oi":0,"put_oi":216},{"strike":295.0,"call_charm":-22746.0,"put_charm":0,"net_charm":-22746.0,"call_oi":238,"put_oi":0},{"strike":305.0,"call_charm":-3392.0,"put_charm":0,"net_charm":-3392.0,"call_oi":239,"put_oi":0},{"strike":315.0,"call_charm":-275.0,"put_charm":0,"net_charm":-275.0,"call_oi":85,"put_oi":0}],"net_charm":-4624.0,"weekend_delta_shift":-13872.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10473.0,"put_delta":-9163.0,"net_delta":1311.0,"call_oi":548,"put_oi":509,"total_oi":1057,"total_volume":13,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1214.0,"put_delta":-168.0,"net_delta":1046.0,"call_oi":97,"put_oi":9,"total_oi":106,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":9013.0,"put_delta":-1766.0,"net_delta":7247.0,"call_oi":261,"put_oi":76,"total_oi":337,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":5816.0,"put_delta":-815.0,"net_delta":5001.0,"call_oi":141,"put_oi":60,"total_oi":201,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":290.0,"straddle_price":6.3,"straddle_pct":2.18,"implied_move":2.18,"avg_iv":14.4}],"volume_profile":{"profile":[{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":25,"total_oi":27,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":13,"total_oi":21,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":20,"total_oi":35,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":259,"total_oi":264,"bias":"bearish"},{"strike":275.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":27,"put_oi":9,"total_oi":36,"bias":"bullish"},{"strike":280.0,"call_volume":14,"put_volume":4,"total_volume":18,"call_oi":3,"put_oi":225,"total_oi":228,"bias":"bullish"},{"strike":285.0,"call_volume":18,"put_volume":1,"total_volume":19,"call_oi":9,"put_oi":42,"total_oi":51,"bias":"bullish"},{"strike":290.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":30,"put_oi":21,"total_oi":51,"bias":"bullish"},{"strike":295.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":268,"put_oi":5,"total_oi":273,"bias":"bullish"},{"strike":300.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":305.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":280,"put_oi":0,"total_oi":280,"bias":"bullish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":6,"total_oi":50,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":0,"total_oi":126,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":365.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"}],"underlying_price":288.989990234375,"peak_call_strike":285.0,"peak_put_strike":280.0,"total_call_volume":47,"total_put_volume":8,"volume_pc_ratio":0.17},"iv_contours":{"x":[0.74,0.9,0.92,0.93,0.95,0.97,0.99,1.0,1.02,1.04,1.05,1.07,1.09,1.11,1.14,1.16,1.18,1.23],"y":[14,49,77,168],"z":[[null,47.12,null,34.88,null,18.96,17.64,14.43,17.04,15.19,19.75,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,17.62,null,null,null,null,null],[null,22.72,null,21.7,19.87,null,null,null,16.63,null,16.81,17.07,14.45,15.21,15.7,17.21,null,29.16],[30.03,null,18.16,null,null,null,null,null,16.56,null,null,15.5,null,15.4,15.69,null,15.76,null]],"levels":[14.4,17.7,21.0,24.2,27.5,30.8,34.0,37.3,40.6,43.9,47.1],"min_iv":14.4,"max_iv":47.1},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":295.0,"atm_iv":16.63,"otm_strike":305.0,"otm_iv":16.81,"itm_strike":275.0,"itm_iv":19.87,"iv_butterfly":3.41,"price_butterfly":9.9,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":295.0,"atm_iv":16.56,"otm_strike":310.0,"otm_iv":15.5,"itm_strike":265.0,"itm_iv":18.16,"iv_butterfly":0.54,"price_butterfly":13.5,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":43.8},{"date":"2026-09-15","iv":46.7},{"date":"2026-09-16","iv":49.82},{"date":"2026-09-17","iv":56.44},{"date":"2026-09-18","iv":50.9},{"date":"2026-09-21","iv":19.1},{"date":"2026-09-22","iv":18.1},{"date":"2026-09-23","iv":19.0},{"date":"2026-09-24","iv":18.4},{"date":"2026-09-25","iv":18.4},{"date":"2026-09-28","iv":21.4},{"date":"2026-09-29","iv":19.4},{"date":"2026-09-30","iv":22.0},{"date":"2026-10-01","iv":20.6},{"date":"2026-10-02","iv":21.4}]}}