{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VAW","summary":{"name":"VAW","price":219.85,"total_oi":440,"call_oi":183,"put_oi":257,"pc_ratio":1.404,"net_gex":-61200.94,"avg_iv":32.0,"iv_rank":13.0,"iv_52w_high":44.68,"iv_52w_low":30.1,"gamma_flip":201.0,"max_pain":235.0},"features":{"symbol":"VAW","price":219.85,"total_oi":440,"analysis_coverage":0.8333,"avg_iv_pct":32.0,"iv_rank":13.0,"iv_52w_high_pct":44.68,"iv_52w_low_pct":30.1,"front_dte":14,"front_atm_iv_pct":25.9386,"back_atm_iv_pct":22.653,"term_premium_pp":3.2856,"expected_move_front_pct":5.08,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":3.06,"risk_reversal_30d_pp":3.06,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.404,"put_call_oi_front_ratio":0.833,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.101864,"dealer_delta_normalized":0.101864,"gex_per_100k_oi":-13909304.545455,"vanna_per_100k_oi":-3863.636364,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.9,"gamma_flip_distance_pct":-8.574028,"max_pain_distance_pct":6.891062,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":130.0,"call_gex":0.0,"put_gex":-77.26,"net_gex":-77.26,"call_oi":0,"put_oi":2},{"strike":170.0,"call_gex":0.0,"put_gex":-170.74,"net_gex":-170.74,"call_oi":0,"put_oi":1},{"strike":196.0,"call_gex":0.0,"put_gex":-317.75,"net_gex":-317.75,"call_oi":0,"put_oi":1},{"strike":198.0,"call_gex":0.0,"put_gex":-848.06,"net_gex":-848.06,"call_oi":0,"put_oi":2},{"strike":200.0,"call_gex":384.82,"put_gex":-6074.59,"net_gex":-5689.78,"call_oi":1,"put_oi":16},{"strike":205.0,"call_gex":36025.39,"put_gex":-642.73,"net_gex":35382.65,"call_oi":82,"put_oi":1},{"strike":210.0,"call_gex":3159.34,"put_gex":-12310.67,"net_gex":-9151.33,"call_oi":5,"put_oi":27},{"strike":215.0,"call_gex":5794.53,"put_gex":-7650.58,"net_gex":-1856.06,"call_oi":8,"put_oi":10},{"strike":220.0,"call_gex":8277.86,"put_gex":-11525.76,"net_gex":-3247.9,"call_oi":11,"put_oi":12},{"strike":225.0,"call_gex":9589.01,"put_gex":-6030.05,"net_gex":3558.96,"call_oi":9,"put_oi":3},{"strike":230.0,"call_gex":3132.26,"put_gex":-20251.92,"net_gex":-17119.66,"call_oi":3,"put_oi":20},{"strike":235.0,"call_gex":5575.6,"put_gex":-22997.75,"net_gex":-17422.15,"call_oi":7,"put_oi":38},{"strike":240.0,"call_gex":4495.1,"put_gex":-56923.96,"net_gex":-52428.87,"call_oi":7,"put_oi":122},{"strike":245.0,"call_gex":522.71,"put_gex":-426.52,"net_gex":96.18,"call_oi":1,"put_oi":1},{"strike":250.0,"call_gex":3674.2,"put_gex":-414.91,"net_gex":3259.29,"call_oi":8,"put_oi":1},{"strike":255.0,"call_gex":398.51,"put_gex":0.0,"net_gex":398.51,"call_oi":1,"put_oi":0},{"strike":260.0,"call_gex":1481.47,"put_gex":0.0,"net_gex":1481.47,"call_oi":4,"put_oi":0},{"strike":265.0,"call_gex":314.81,"put_gex":0.0,"net_gex":314.81,"call_oi":1,"put_oi":0},{"strike":275.0,"call_gex":260.13,"put_gex":0.0,"net_gex":260.13,"call_oi":1,"put_oi":0},{"strike":280.0,"call_gex":239.39,"put_gex":0.0,"net_gex":239.39,"call_oi":1,"put_oi":0},{"strike":290.0,"call_gex":206.61,"put_gex":0.0,"net_gex":206.61,"call_oi":1,"put_oi":0},{"strike":295.0,"call_gex":193.45,"put_gex":0.0,"net_gex":193.45,"call_oi":1,"put_oi":0},{"strike":300.0,"call_gex":161.5,"put_gex":0.0,"net_gex":161.5,"call_oi":1,"put_oi":0},{"strike":310.0,"call_gex":162.68,"put_gex":0.0,"net_gex":162.68,"call_oi":1,"put_oi":0},{"strike":330.0,"call_gex":134.73,"put_gex":0.0,"net_gex":134.73,"call_oi":1,"put_oi":0},{"strike":340.0,"call_gex":136.54,"put_gex":0.0,"net_gex":136.54,"call_oi":2,"put_oi":0},{"strike":350.0,"call_gex":1141.7,"put_gex":0.0,"net_gex":1141.7,"call_oi":26,"put_oi":0}],"pain_by_strike":[{"strike":130.0,"call_value":0,"put_value":25457.0,"total_value":25457.0},{"strike":170.0,"call_value":0.0,"put_value":15257.0,"total_value":15257.0},{"strike":196.0,"call_value":0.0,"put_value":8653.0,"total_value":8653.0},{"strike":198.0,"call_value":0.0,"put_value":8147.0,"total_value":8147.0},{"strike":200.0,"call_value":0.0,"put_value":7645.0,"total_value":7645.0},{"strike":205.0,"call_value":5.0,"put_value":6470.0,"total_value":6475.0},{"strike":210.0,"call_value":420.0,"put_value":5300.0,"total_value":5720.0},{"strike":215.0,"call_value":860.0,"put_value":4265.0,"total_value":5125.0},{"strike":220.0,"call_value":1340.0,"put_value":3280.0,"total_value":4620.0},{"strike":225.0,"call_value":1875.0,"put_value":2355.0,"total_value":4230.0},{"strike":230.0,"call_value":2455.0,"put_value":1445.0,"total_value":3900.0},{"strike":235.0,"call_value":3050.0,"put_value":635.0,"total_value":3685.0},{"strike":240.0,"call_value":3680.0,"put_value":15.0,"total_value":3695.0},{"strike":245.0,"call_value":4345.0,"put_value":5.0,"total_value":4350.0},{"strike":250.0,"call_value":5015.0,"put_value":0.0,"total_value":5015.0},{"strike":255.0,"call_value":5725.0,"put_value":0.0,"total_value":5725.0},{"strike":260.0,"call_value":6440.0,"put_value":0.0,"total_value":6440.0},{"strike":265.0,"call_value":7175.0,"put_value":0.0,"total_value":7175.0},{"strike":275.0,"call_value":8655.0,"put_value":0.0,"total_value":8655.0},{"strike":280.0,"call_value":9400.0,"put_value":0.0,"total_value":9400.0},{"strike":290.0,"call_value":10900.0,"put_value":0.0,"total_value":10900.0},{"strike":295.0,"call_value":11655.0,"put_value":0.0,"total_value":11655.0},{"strike":300.0,"call_value":12415.0,"put_value":0.0,"total_value":12415.0},{"strike":310.0,"call_value":13945.0,"put_value":0.0,"total_value":13945.0},{"strike":330.0,"call_value":17025.0,"put_value":0.0,"total_value":17025.0},{"strike":340.0,"call_value":18575.0,"put_value":0.0,"total_value":18575.0},{"strike":350.0,"call_value":20145.0,"put_value":0,"total_value":20145.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":68.8,"strike":150.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":32.5,"strike":199.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":25.3,"strike":207.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.7,"strike":222.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":22.4,"strike":219.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.6,"strike":232.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":22.0,"strike":231.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":60.2,"strike":245.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":26.7,"strike":240.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":53.4,"strike":292.31},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":10},{"expiration":"11/20/2026","dte":49,"iv":0.3657,"contract_count":15,"total_oi":54},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":11,"total_oi":74},{"expiration":"05/21/2027","dte":231,"iv":0.0267,"contract_count":11,"total_oi":246}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.08,"expected_move_2std":10.16,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.3,"expected_move_2std":16.61,"contract_count":9},{"expiration":"02/19/2027","dte":140,"expected_move_1std":12.92,"expected_move_2std":25.84,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":16.66,"expected_move_2std":33.31,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":5,"total_oi":11,"pc_ratio":0.833,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":69,"put_oi":34,"total_oi":103,"pc_ratio":0.493,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":18,"put_oi":59,"total_oi":77,"pc_ratio":3.278,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":90,"put_oi":159,"total_oi":249,"pc_ratio":1.767,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":196.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":1},{"strike":198.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":2},{"strike":200.0,"call_delta_oi":80.0,"put_delta_oi":-356.0,"dealer_delta":276.0,"call_oi":1,"put_oi":16},{"strike":205.0,"call_delta_oi":6196.0,"put_delta_oi":-20.0,"dealer_delta":-6175.0,"call_oi":82,"put_oi":1},{"strike":210.0,"call_delta_oi":358.0,"put_delta_oi":-843.0,"dealer_delta":485.0,"call_oi":5,"put_oi":27},{"strike":215.0,"call_delta_oi":519.0,"put_delta_oi":-358.0,"dealer_delta":-161.0,"call_oi":8,"put_oi":10},{"strike":220.0,"call_delta_oi":630.0,"put_delta_oi":-528.0,"dealer_delta":-102.0,"call_oi":11,"put_oi":12},{"strike":225.0,"call_delta_oi":393.0,"put_delta_oi":-214.0,"dealer_delta":-179.0,"call_oi":9,"put_oi":3},{"strike":230.0,"call_delta_oi":87.0,"put_delta_oi":-1363.0,"dealer_delta":1276.0,"call_oi":3,"put_oi":20},{"strike":235.0,"call_delta_oi":179.0,"put_delta_oi":-2337.0,"dealer_delta":2158.0,"call_oi":7,"put_oi":38},{"strike":240.0,"call_delta_oi":183.0,"put_delta_oi":-7269.0,"dealer_delta":7086.0,"call_oi":7,"put_oi":122},{"strike":245.0,"call_delta_oi":19.0,"put_delta_oi":-63.0,"dealer_delta":44.0,"call_oi":1,"put_oi":1},{"strike":250.0,"call_delta_oi":141.0,"put_delta_oi":-67.0,"dealer_delta":-74.0,"call_oi":8,"put_oi":1},{"strike":255.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":260.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":4,"put_oi":0},{"strike":265.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":275.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":280.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":290.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":295.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":300.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":310.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":330.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":340.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":2,"put_oi":0},{"strike":350.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":26,"put_oi":0}],"net_dealer_delta":4482.0,"total_call_delta":9005.0,"total_put_delta":-13487.0,"bias":"neutral"},"vol_smile":[{"expiration":"05/21/2027","underlying_price":219.85000610351562,"strikes":[{"strike":240.0,"moneyness":1.0917,"type":"put","iv":0.2299,"delta":-0.5958,"oi":122}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[{"expiration":"05/21/2027","dte":231,"risk_reversal":3.06,"put_25d_iv":22.99,"call_25d_iv":19.94,"put_25d_strike":240.0,"call_25d_strike":205.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":205.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":81,"put_oi":0},{"strike":240.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":122}],"net_vanna":-17.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":144.0,"put_delta":-311.0,"net_delta":-167.0,"call_oi":6,"put_oi":5,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1350.0,"put_delta":-1736.0,"net_delta":-386.0,"call_oi":69,"put_oi":34,"total_oi":103,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":806.0,"put_delta":-2971.0,"net_delta":-2165.0,"call_oi":18,"put_oi":59,"total_oi":77,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":6704.0,"put_delta":-8469.0,"net_delta":-1764.0,"call_oi":90,"put_oi":159,"total_oi":249,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":196.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":198.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":1,"total_oi":83,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":27,"total_oi":32,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":10,"total_oi":18,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":12,"total_oi":23,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":3,"total_oi":12,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":20,"total_oi":23,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":38,"total_oi":45,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":122,"total_oi":129,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"}],"underlying_price":219.85000610351562,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.05,1.07],"y":[49,140],"z":[[21.37,null],[null,22.34]],"levels":[21.4,21.5,21.6,21.7,21.8,21.9,22.0,22.0,22.1,22.2,22.3],"min_iv":21.4,"max_iv":22.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":36.05},{"date":"2026-09-15","iv":39.78},{"date":"2026-09-16","iv":44.68},{"date":"2026-09-17","iv":33.35},{"date":"2026-09-18","iv":33.15},{"date":"2026-09-21","iv":31.91},{"date":"2026-09-22","iv":30.5},{"date":"2026-09-23","iv":30.1},{"date":"2026-09-24","iv":30.2},{"date":"2026-09-25","iv":30.5},{"date":"2026-09-28","iv":31.8},{"date":"2026-09-29","iv":32.0},{"date":"2026-09-30","iv":31.8},{"date":"2026-10-01","iv":32.1},{"date":"2026-10-02","iv":32.0}]}}