{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VANI","summary":{"name":"VANI","price":1.23,"total_oi":3454,"call_oi":3438,"put_oi":16,"pc_ratio":0.005,"net_gex":2298.08,"avg_iv":341.8,"iv_rank":58.2,"iv_52w_high":450.7,"iv_52w_low":190.41,"gamma_flip":null,"max_pain":1.0},"features":{"symbol":"VANI","price":1.23,"total_oi":3454,"analysis_coverage":0.7222,"avg_iv_pct":341.8,"iv_rank":58.2,"iv_52w_high_pct":450.7,"iv_52w_low_pct":190.41,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.005,"put_call_oi_front_ratio":0.019,"put_call_volume_front_ratio":0.0,"option_volume":307,"volume_oi_ratio":0.088882,"net_delta_normalized":0.553257,"dealer_delta_normalized":-0.553257,"gex_per_100k_oi":66533.87377,"vanna_per_100k_oi":521.134916,"charm_per_100k_oi":-191661.841343,"weekend_delta_shift_per_100k_oi":-574956.57209,"iv_surface_range_pp":30.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-18.699187,"peak_call_distance_pct":62.601626,"peak_put_distance_pct":-18.699187},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":860.01,"put_gex":-3.35,"net_gex":856.66,"call_oi":715,"put_oi":3},{"strike":2.0,"call_gex":1344.64,"put_gex":-5.91,"net_gex":1338.73,"call_oi":2315,"put_oi":13},{"strike":3.0,"call_gex":78.55,"put_gex":0.0,"net_gex":78.55,"call_oi":183,"put_oi":0},{"strike":4.0,"call_gex":24.15,"put_gex":0.0,"net_gex":24.15,"call_oi":225,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":13.0,"total_value":13.0},{"strike":2.0,"call_value":715.0,"put_value":0.0,"total_value":715.0},{"strike":3.0,"call_value":3745.0,"put_value":0.0,"total_value":3745.0},{"strike":4.0,"call_value":6958.0,"put_value":0,"total_value":6958.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":162.7,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":69.3,"strike":1.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":334.8,"strike":2.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":103,"put_oi":2,"total_oi":105,"pc_ratio":0.019,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2066,"put_oi":14,"total_oi":2080,"pc_ratio":0.007,"pc_ratio_volume":0.004,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1265,"put_oi":0,"total_oi":1265,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":63785.0,"put_delta_oi":-60.0,"dealer_delta":-63725.0,"call_oi":715,"put_oi":3},{"strike":2.0,"call_delta_oi":101670.0,"put_delta_oi":-603.0,"dealer_delta":-101067.0,"call_oi":2315,"put_oi":13},{"strike":3.0,"call_delta_oi":7441.0,"put_delta_oi":0,"dealer_delta":-7441.0,"call_oi":183,"put_oi":0},{"strike":4.0,"call_delta_oi":18862.0,"put_delta_oi":0,"dealer_delta":-18862.0,"call_oi":225,"put_oi":0}],"net_dealer_delta":-191095.0,"total_call_delta":191758.0,"total_put_delta":-663.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":1.2300000190734863,"strikes":[{"strike":2.0,"moneyness":1.626,"type":"call","iv":1.1936,"delta":0.3937,"oi":1000},{"strike":3.0,"moneyness":2.439,"type":"call","iv":1.7575,"delta":0.3955,"oi":173}]},{"expiration":"11/20/2026","underlying_price":1.2300000190734863,"strikes":[{"strike":1.0,"moneyness":0.813,"type":"call","iv":0.5307,"delta":0.8851,"oi":637},{"strike":2.0,"moneyness":1.626,"type":"call","iv":2.4788,"delta":0.4661,"oi":1210}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8851,"put_delta":0,"call_gamma":0.819417,"put_gamma":0,"call_theta":-0.0006,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":637,"put_oi":0}],"strikes":[1.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-39.0,"put_vanna":0,"net_vanna":-39.0,"call_oi":715,"put_oi":0},{"strike":2.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":2313,"put_oi":0},{"strike":3.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":173,"put_oi":0},{"strike":4.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":211,"put_oi":0}],"net_vanna":18.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-242.0,"put_charm":0,"net_charm":-242.0,"call_oi":637,"put_oi":0},{"strike":2.0,"call_charm":-5208.0,"put_charm":0,"net_charm":-5208.0,"call_oi":1313,"put_oi":0},{"strike":4.0,"call_charm":-1170.0,"put_charm":0,"net_charm":-1170.0,"call_oi":211,"put_oi":0}],"net_charm":-6620.0,"weekend_delta_shift":-19859.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5804.0,"put_delta":-71.0,"net_delta":5733.0,"call_oi":103,"put_oi":2,"total_oi":105,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":130733.0,"put_delta":-593.0,"net_delta":130140.0,"call_oi":2066,"put_oi":14,"total_oi":2080,"total_volume":251,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":55014.0,"put_delta":0,"net_delta":55014.0,"call_oi":1265,"put_oi":0,"total_oi":1265,"total_volume":40,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":208.0,"put_delta":0,"net_delta":208.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":15,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":715,"put_oi":3,"total_oi":718,"bias":"bearish"},{"strike":2.0,"call_volume":305,"put_volume":1,"total_volume":306,"call_oi":2315,"put_oi":13,"total_oi":2328,"bias":"bullish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":0,"total_oi":183,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":225,"put_oi":0,"total_oi":225,"bias":"neutral"}],"underlying_price":1.2300000190734863,"peak_call_strike":2.0,"peak_put_strike":1.0,"total_call_volume":305,"total_put_volume":2,"volume_pc_ratio":0.007},"iv_contours":{"x":[0.81],"y":[49,140],"z":[[53.07],[23.1]],"levels":[23.1,26.1,29.1,32.1,35.1,38.1,41.1,44.1,47.1,50.1,53.1],"min_iv":23.1,"max_iv":53.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":203.78},{"date":"2026-09-15","iv":214.52},{"date":"2026-09-16","iv":207.34},{"date":"2026-09-17","iv":190.41},{"date":"2026-09-18","iv":207.19},{"date":"2026-09-21","iv":224.62},{"date":"2026-09-22","iv":236.8},{"date":"2026-09-23","iv":437.4},{"date":"2026-09-24","iv":198.6},{"date":"2026-09-25","iv":396.9},{"date":"2026-09-28","iv":450.7},{"date":"2026-09-29","iv":343.0},{"date":"2026-09-30","iv":294.9},{"date":"2026-10-01","iv":328.5},{"date":"2026-10-02","iv":341.8}]}}