{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VALE","summary":{"name":"VALE","price":13.76,"total_oi":1633634,"call_oi":824591,"put_oi":809043,"pc_ratio":0.981,"net_gex":878486.28,"avg_iv":262.9,"iv_rank":27.4,"iv_52w_high":823.1,"iv_52w_low":51.15,"gamma_flip":19.78,"max_pain":14.0},"features":{"symbol":"VALE","price":13.76,"total_oi":1633634,"analysis_coverage":1.0,"avg_iv_pct":262.9,"iv_rank":27.4,"iv_52w_high_pct":823.1,"iv_52w_low_pct":51.15,"front_dte":7,"front_atm_iv_pct":54.8796,"back_atm_iv_pct":40.2296,"term_premium_pp":14.65,"expected_move_front_pct":7.6,"straddle_front_pct":5.7,"straddle_30d_pct":9.96,"risk_reversal_front_pp":-0.03,"risk_reversal_30d_pp":9.75,"butterfly_front_pp":2.24,"butterfly_30d_pp":1.54,"put_call_oi_ratio":0.981,"put_call_oi_front_ratio":0.962,"put_call_volume_front_ratio":2.104,"option_volume":31903,"volume_oi_ratio":0.019529,"net_delta_normalized":-0.002424,"dealer_delta_normalized":0.002396,"gex_per_100k_oi":53774.9753,"vanna_per_100k_oi":4783.690839,"charm_per_100k_oi":-9100.141158,"weekend_delta_shift_per_100k_oi":-27300.423473,"iv_surface_range_pp":108.3,"gamma_flip_distance_pct":43.75,"max_pain_distance_pct":1.744186,"peak_call_distance_pct":1.744186,"peak_put_distance_pct":-1.889535},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":6.28,"put_gex":-0.42,"net_gex":5.86,"call_oi":49,"put_oi":4},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":3.0,"call_gex":0.0,"put_gex":-188.55,"net_gex":-188.55,"call_oi":16,"put_oi":467},{"strike":4.0,"call_gex":1.23,"put_gex":-20.75,"net_gex":-19.53,"call_oi":2,"put_oi":22},{"strike":5.0,"call_gex":79.64,"put_gex":-6999.69,"net_gex":-6920.05,"call_oi":359,"put_oi":14351},{"strike":6.0,"call_gex":2.22,"put_gex":-2.39,"net_gex":-0.17,"call_oi":1,"put_oi":1},{"strike":7.0,"call_gex":1.05,"put_gex":0.0,"net_gex":1.05,"call_oi":206,"put_oi":0},{"strike":8.0,"call_gex":20.4,"put_gex":-236177.11,"net_gex":-236156.71,"call_oi":2084,"put_oi":125189},{"strike":9.0,"call_gex":28.17,"put_gex":-4031.5,"net_gex":-4003.34,"call_oi":36,"put_oi":979},{"strike":9.5,"call_gex":43.07,"put_gex":-20.16,"net_gex":22.9,"call_oi":14,"put_oi":6},{"strike":10.0,"call_gex":151863.79,"put_gex":-1407749.5,"net_gex":-1255885.71,"call_oi":52815,"put_oi":194616},{"strike":10.5,"call_gex":0.0,"put_gex":-7422.02,"net_gex":-7422.02,"call_oi":8,"put_oi":1502},{"strike":11.0,"call_gex":1606.82,"put_gex":-116468.06,"net_gex":-114861.25,"call_oi":143,"put_oi":9470},{"strike":11.5,"call_gex":24.44,"put_gex":-930.05,"net_gex":-905.6,"call_oi":9,"put_oi":81},{"strike":12.0,"call_gex":718030.34,"put_gex":-2338484.95,"net_gex":-1620454.61,"call_oi":36934,"put_oi":142222},{"strike":12.5,"call_gex":216.1,"put_gex":-108799.81,"net_gex":-108583.71,"call_oi":10,"put_oi":3559},{"strike":13.0,"call_gex":108918.42,"put_gex":-3227049.0,"net_gex":-3118130.58,"call_oi":3427,"put_oi":118406},{"strike":13.5,"call_gex":1184997.94,"put_gex":-462630.87,"net_gex":722367.07,"call_oi":18090,"put_oi":5700},{"strike":14.0,"call_gex":1636857.4,"put_gex":-1751794.62,"net_gex":-114937.23,"call_oi":38845,"put_oi":40712},{"strike":14.5,"call_gex":303840.86,"put_gex":-42944.33,"net_gex":260896.52,"call_oi":5182,"put_oi":975},{"strike":15.0,"call_gex":3132729.19,"put_gex":-2274785.64,"net_gex":857943.55,"call_oi":105938,"put_oi":98760},{"strike":15.5,"call_gex":14757.73,"put_gex":-521.69,"net_gex":14236.04,"call_oi":703,"put_oi":21},{"strike":16.0,"call_gex":1249259.84,"put_gex":-369493.86,"net_gex":879765.98,"call_oi":54855,"put_oi":17283},{"strike":16.5,"call_gex":2304.69,"put_gex":0.0,"net_gex":2304.69,"call_oi":175,"put_oi":0},{"strike":17.0,"call_gex":2806155.3,"put_gex":-412287.03,"net_gex":2393868.27,"call_oi":159816,"put_oi":30196},{"strike":17.5,"call_gex":477.72,"put_gex":-0.23,"net_gex":477.49,"call_oi":41,"put_oi":1},{"strike":18.0,"call_gex":864561.39,"put_gex":-5266.74,"net_gex":859294.66,"call_oi":96022,"put_oi":370},{"strike":18.5,"call_gex":12.42,"put_gex":-13.13,"net_gex":-0.7,"call_oi":1,"put_oi":2},{"strike":19.0,"call_gex":64239.12,"put_gex":-154.01,"net_gex":64085.11,"call_oi":8138,"put_oi":13},{"strike":19.5,"call_gex":20.97,"put_gex":0.0,"net_gex":20.97,"call_oi":2,"put_oi":0},{"strike":20.0,"call_gex":1006108.41,"put_gex":-42216.52,"net_gex":963891.89,"call_oi":113936,"put_oi":3982},{"strike":21.0,"call_gex":991.59,"put_gex":0.0,"net_gex":991.59,"call_oi":293,"put_oi":0},{"strike":22.0,"call_gex":152161.89,"put_gex":-174.01,"net_gex":151987.88,"call_oi":39110,"put_oi":21},{"strike":23.0,"call_gex":172.6,"put_gex":-15.08,"net_gex":157.52,"call_oi":45,"put_oi":2},{"strike":24.0,"call_gex":240.73,"put_gex":0.0,"net_gex":240.73,"call_oi":143,"put_oi":0},{"strike":25.0,"call_gex":247147.77,"put_gex":-906.14,"net_gex":246241.62,"call_oi":72268,"put_oi":130},{"strike":26.0,"call_gex":40.43,"put_gex":0.0,"net_gex":40.43,"call_oi":9,"put_oi":0},{"strike":27.0,"call_gex":78.07,"put_gex":0.0,"net_gex":78.07,"call_oi":58,"put_oi":0},{"strike":28.0,"call_gex":16.63,"put_gex":0.0,"net_gex":16.63,"call_oi":11,"put_oi":0},{"strike":30.0,"call_gex":45813.08,"put_gex":0.0,"net_gex":45813.08,"call_oi":14113,"put_oi":0},{"strike":31.0,"call_gex":623.97,"put_gex":0.0,"net_gex":623.97,"call_oi":143,"put_oi":0},{"strike":32.0,"call_gex":1582.44,"put_gex":0.0,"net_gex":1582.44,"call_oi":537,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":8655053.5,"total_value":8655053.5},{"strike":2.0,"call_value":49.0,"put_value":7846014.5,"total_value":7846063.5},{"strike":3.0,"call_value":102.0,"put_value":7036975.5,"total_value":7037077.5},{"strike":4.0,"call_value":171.0,"put_value":6228403.5,"total_value":6228574.5},{"strike":5.0,"call_value":242.0,"put_value":5419853.5,"total_value":5420095.5},{"strike":6.0,"call_value":672.0,"put_value":4625654.5,"total_value":4626326.5},{"strike":7.0,"call_value":1103.0,"put_value":3831456.5,"total_value":3832559.5},{"strike":8.0,"call_value":1740.0,"put_value":3037258.5,"total_value":3038998.5},{"strike":9.0,"call_value":4461.0,"put_value":2368249.5,"total_value":2372710.5},{"strike":9.5,"call_value":5839.5,"put_value":2034234.5,"total_value":2040074.0},{"strike":10.0,"call_value":7225.0,"put_value":1700222.5,"total_value":1707447.5},{"strike":10.5,"call_value":35018.0,"put_value":1463518.5,"total_value":1498536.5},{"strike":11.0,"call_value":62815.0,"put_value":1227565.5,"total_value":1290380.5},{"strike":11.5,"call_value":90683.5,"put_value":996347.5,"total_value":1087031.0},{"strike":12.0,"call_value":118556.5,"put_value":765170.0,"total_value":883726.5},{"strike":12.5,"call_value":164896.5,"put_value":605103.5,"total_value":770000.0},{"strike":13.0,"call_value":211241.5,"put_value":446816.5,"total_value":658058.0},{"strike":13.5,"call_value":259300.0,"put_value":347732.5,"total_value":607032.5},{"strike":14.0,"call_value":316403.5,"put_value":251498.5,"total_value":567902.0},{"strike":14.5,"call_value":392929.5,"put_value":175620.5,"total_value":568550.0},{"strike":15.0,"call_value":472046.5,"put_value":100230.0,"total_value":572276.5},{"strike":15.5,"call_value":604132.5,"put_value":74219.5,"total_value":678352.0},{"strike":16.0,"call_value":736570.0,"put_value":48219.5,"total_value":784789.5},{"strike":16.5,"call_value":896435.0,"put_value":30861.0,"total_value":927296.0},{"strike":17.0,"call_value":1056387.5,"put_value":13502.5,"total_value":1069890.0},{"strike":17.5,"call_value":1296248.0,"put_value":11242.0,"total_value":1307490.0},{"strike":18.0,"call_value":1536129.0,"put_value":8982.0,"total_value":1545111.0},{"strike":18.5,"call_value":1824021.0,"put_value":6907.0,"total_value":1830928.0},{"strike":19.0,"call_value":2111913.5,"put_value":4833.0,"total_value":2116746.5},{"strike":19.5,"call_value":2403875.0,"put_value":2765.5,"total_value":2406640.5},{"strike":20.0,"call_value":2695837.5,"put_value":698.0,"total_value":2696535.5},{"strike":21.0,"call_value":3393698.5,"put_value":545.0,"total_value":3394243.5},{"strike":22.0,"call_value":4091852.5,"put_value":392.0,"total_value":4092244.5},{"strike":23.0,"call_value":4829116.5,"put_value":260.0,"total_value":4829376.5},{"strike":24.0,"call_value":5566425.5,"put_value":130.0,"total_value":5566555.5},{"strike":25.0,"call_value":6303877.5,"put_value":0.0,"total_value":6303877.5},{"strike":26.0,"call_value":7113597.5,"put_value":0.0,"total_value":7113597.5},{"strike":27.0,"call_value":7923326.5,"put_value":0.0,"total_value":7923326.5},{"strike":28.0,"call_value":8733113.5,"put_value":0.0,"total_value":8733113.5},{"strike":30.0,"call_value":10352709.5,"put_value":0.0,"total_value":10352709.5},{"strike":31.0,"call_value":11176620.5,"put_value":0.0,"total_value":11176620.5},{"strike":32.0,"call_value":12000674.5,"put_value":0,"total_value":12000674.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":166.2,"strike":10.62},{"moneyness":0.85,"dte":14,"iv":143.3,"strike":9.78},{"moneyness":0.85,"dte":21,"iv":69.7,"strike":11.0},{"moneyness":0.85,"dte":30,"iv":54.8,"strike":11.42},{"moneyness":0.85,"dte":45,"iv":49.7,"strike":10.29},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":85.8,"strike":8.32},{"moneyness":0.9,"dte":7,"iv":58.2,"strike":12.5},{"moneyness":0.9,"dte":14,"iv":46.6,"strike":12.5},{"moneyness":0.9,"dte":21,"iv":48.4,"strike":12.5},{"moneyness":0.9,"dte":30,"iv":49.0,"strike":12.5},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":54.5,"strike":13.0},{"moneyness":0.95,"dte":14,"iv":45.2,"strike":13.0},{"moneyness":0.95,"dte":21,"iv":44.0,"strike":13.0},{"moneyness":0.95,"dte":30,"iv":44.4,"strike":13.0},{"moneyness":0.95,"dte":45,"iv":40.5,"strike":13.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.1,"strike":13.0},{"moneyness":1.0,"dte":7,"iv":54.9,"strike":13.75},{"moneyness":1.0,"dte":14,"iv":45.1,"strike":13.75},{"moneyness":1.0,"dte":21,"iv":41.2,"strike":13.75},{"moneyness":1.0,"dte":30,"iv":44.8,"strike":13.75},{"moneyness":1.0,"dte":45,"iv":38.9,"strike":13.83},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.8,"strike":14.0},{"moneyness":1.05,"dte":7,"iv":71.9,"strike":14.5},{"moneyness":1.05,"dte":14,"iv":52.9,"strike":14.5},{"moneyness":1.05,"dte":21,"iv":45.3,"strike":14.5},{"moneyness":1.05,"dte":30,"iv":47.3,"strike":14.5},{"moneyness":1.05,"dte":45,"iv":40.6,"strike":14.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":57.6,"strike":15.0},{"moneyness":1.1,"dte":14,"iv":49.6,"strike":15.0},{"moneyness":1.1,"dte":21,"iv":45.2,"strike":15.0},{"moneyness":1.1,"dte":30,"iv":50.2,"strike":15.0},{"moneyness":1.1,"dte":45,"iv":40.2,"strike":15.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":44.7,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":162.8,"strike":18.93},{"moneyness":1.15,"dte":14,"iv":91.3,"strike":18.5},{"moneyness":1.15,"dte":21,"iv":62.5,"strike":16.85},{"moneyness":1.15,"dte":30,"iv":61.0,"strike":17.05},{"moneyness":1.15,"dte":45,"iv":47.5,"strike":19.2},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.3,"strike":21.98}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":3,"total_oi":1548},{"expiration":"10/09/2026","dte":7,"iv":0.2536,"contract_count":11,"total_oi":23437},{"expiration":"10/16/2026","dte":14,"iv":0.1465,"contract_count":12,"total_oi":38530},{"expiration":"10/23/2026","dte":21,"iv":0.1159,"contract_count":12,"total_oi":4726},{"expiration":"10/30/2026","dte":28,"iv":0.1502,"contract_count":12,"total_oi":3572},{"expiration":"11/06/2026","dte":35,"iv":0.1141,"contract_count":8,"total_oi":361},{"expiration":"11/13/2026","dte":42,"iv":0.0614,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0789,"contract_count":6,"total_oi":44856},{"expiration":"12/18/2026","dte":77,"iv":0.1063,"contract_count":6,"total_oi":138550},{"expiration":"01/15/2027","dte":105,"iv":0.0369,"contract_count":6,"total_oi":123942},{"expiration":"03/19/2027","dte":168,"iv":0.0486,"contract_count":6,"total_oi":7444},{"expiration":"06/17/2027","dte":258,"iv":0.0239,"contract_count":4,"total_oi":26497},{"expiration":"09/17/2027","dte":350,"iv":0.0607,"contract_count":2,"total_oi":171},{"expiration":"12/17/2027","dte":441,"iv":0.0216,"contract_count":2,"total_oi":5591},{"expiration":"01/21/2028","dte":476,"iv":0.0176,"contract_count":2,"total_oi":16142},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":4,"total_oi":402}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.6,"expected_move_2std":15.2,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.84,"expected_move_2std":17.67,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.87,"expected_move_2std":19.75,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.62,"expected_move_2std":25.25,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.61,"expected_move_2std":27.22,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":12.33,"expected_move_2std":24.65,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.74,"expected_move_2std":29.48,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.39,"expected_move_2std":34.79,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.15,"expected_move_2std":38.29,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.8,"expected_move_2std":49.61,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":5819,"put_oi":1838,"total_oi":7657,"pc_ratio":0.316,"pc_ratio_volume":0.11,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":13009,"put_oi":12515,"total_oi":25524,"pc_ratio":0.962,"pc_ratio_volume":2.104,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":31577,"put_oi":21531,"total_oi":53108,"pc_ratio":0.682,"pc_ratio_volume":0.271,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2200,"put_oi":3587,"total_oi":5787,"pc_ratio":1.63,"pc_ratio_volume":0.422,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":2699,"put_oi":3733,"total_oi":6432,"pc_ratio":1.383,"pc_ratio_volume":0.163,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":274,"put_oi":1081,"total_oi":1355,"pc_ratio":3.945,"pc_ratio_volume":0.017,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":5,"total_oi":7,"pc_ratio":2.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":133009,"put_oi":29914,"total_oi":162923,"pc_ratio":0.225,"pc_ratio_volume":0.913,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":129860,"put_oi":232239,"total_oi":362099,"pc_ratio":1.788,"pc_ratio_volume":7.821,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":358539,"put_oi":331265,"total_oi":689804,"pc_ratio":0.924,"pc_ratio_volume":0.467,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":25007,"put_oi":20715,"total_oi":45722,"pc_ratio":0.828,"pc_ratio_volume":3.175,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":6568,"put_oi":37109,"total_oi":43677,"pc_ratio":5.65,"pc_ratio_volume":14.912,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":477,"put_oi":1681,"total_oi":2158,"pc_ratio":3.524,"pc_ratio_volume":0.038,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":20226,"put_oi":21289,"total_oi":41515,"pc_ratio":1.053,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":94727,"put_oi":90463,"total_oi":185190,"pc_ratio":0.955,"pc_ratio_volume":0.07,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":598,"put_oi":78,"total_oi":676,"pc_ratio":0.13,"pc_ratio_volume":0.019,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":4879.0,"put_delta_oi":-1.0,"dealer_delta":-4878.0,"call_oi":49,"put_oi":4},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-430.0,"dealer_delta":430.0,"call_oi":0,"put_oi":467},{"strike":4.0,"call_delta_oi":95.0,"put_delta_oi":-54.0,"dealer_delta":-41.0,"call_oi":1,"put_oi":22},{"strike":5.0,"call_delta_oi":4910.0,"put_delta_oi":-8440.0,"dealer_delta":3530.0,"call_oi":51,"put_oi":14351},{"strike":6.0,"call_delta_oi":95.0,"put_delta_oi":-8.0,"dealer_delta":-87.0,"call_oi":1,"put_oi":1},{"strike":7.0,"call_delta_oi":499.0,"put_delta_oi":0,"dealer_delta":-499.0,"call_oi":5,"put_oi":0},{"strike":8.0,"call_delta_oi":470.0,"put_delta_oi":-192263.0,"dealer_delta":191793.0,"call_oi":5,"put_oi":125189},{"strike":9.0,"call_delta_oi":675.0,"put_delta_oi":-3465.0,"dealer_delta":2790.0,"call_oi":7,"put_oi":979},{"strike":9.5,"call_delta_oi":545.0,"put_delta_oi":-73.0,"dealer_delta":-471.0,"call_oi":6,"put_oi":6},{"strike":10.0,"call_delta_oi":3586185.0,"put_delta_oi":-1672278.0,"dealer_delta":-1913907.0,"call_oi":36651,"put_oi":194616},{"strike":10.5,"call_delta_oi":0,"put_delta_oi":-3080.0,"dealer_delta":3080.0,"call_oi":0,"put_oi":1502},{"strike":11.0,"call_delta_oi":12381.0,"put_delta_oi":-110394.0,"dealer_delta":98013.0,"call_oi":136,"put_oi":9470},{"strike":11.5,"call_delta_oi":190.0,"put_delta_oi":-366.0,"dealer_delta":176.0,"call_oi":2,"put_oi":81},{"strike":12.0,"call_delta_oi":3025397.0,"put_delta_oi":-3043055.0,"dealer_delta":17658.0,"call_oi":36928,"put_oi":142222},{"strike":12.5,"call_delta_oi":592.0,"put_delta_oi":-60268.0,"dealer_delta":59676.0,"call_oi":7,"put_oi":3559},{"strike":13.0,"call_delta_oi":240517.0,"put_delta_oi":-3748301.0,"dealer_delta":3507784.0,"call_oi":3427,"put_oi":118406},{"strike":13.5,"call_delta_oi":1102286.0,"put_delta_oi":-180809.0,"dealer_delta":-921477.0,"call_oi":17879,"put_oi":5700},{"strike":14.0,"call_delta_oi":1909308.0,"put_delta_oi":-2077303.0,"dealer_delta":167994.0,"call_oi":38845,"put_oi":40712},{"strike":14.5,"call_delta_oi":131670.0,"put_delta_oi":-63460.0,"dealer_delta":-68210.0,"call_oi":5182,"put_oi":975},{"strike":15.0,"call_delta_oi":3864676.0,"put_delta_oi":-5694366.0,"dealer_delta":1829690.0,"call_oi":105938,"put_oi":98760},{"strike":15.5,"call_delta_oi":5283.0,"put_delta_oi":-1706.0,"dealer_delta":-3577.0,"call_oi":703,"put_oi":21},{"strike":16.0,"call_delta_oi":990851.0,"put_delta_oi":-1262212.0,"dealer_delta":271361.0,"call_oi":54855,"put_oi":17283},{"strike":16.5,"call_delta_oi":1521.0,"put_delta_oi":0,"dealer_delta":-1521.0,"call_oi":175,"put_oi":0},{"strike":17.0,"call_delta_oi":2776164.0,"put_delta_oi":-1876622.0,"dealer_delta":-899542.0,"call_oi":159816,"put_oi":30196},{"strike":17.5,"call_delta_oi":305.0,"put_delta_oi":-100.0,"dealer_delta":-205.0,"call_oi":41,"put_oi":1},{"strike":18.0,"call_delta_oi":462247.0,"put_delta_oi":-30759.0,"dealer_delta":-431488.0,"call_oi":96022,"put_oi":370},{"strike":18.5,"call_delta_oi":14.0,"put_delta_oi":-182.0,"dealer_delta":168.0,"call_oi":1,"put_oi":2},{"strike":19.0,"call_delta_oi":43103.0,"put_delta_oi":-993.0,"dealer_delta":-42110.0,"call_oi":8138,"put_oi":13},{"strike":19.5,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":2,"put_oi":0},{"strike":20.0,"call_delta_oi":1297853.0,"put_delta_oi":-292330.0,"dealer_delta":-1005523.0,"call_oi":113936,"put_oi":3982},{"strike":21.0,"call_delta_oi":571.0,"put_delta_oi":0,"dealer_delta":-571.0,"call_oi":293,"put_oi":0},{"strike":22.0,"call_delta_oi":110945.0,"put_delta_oi":-1815.0,"dealer_delta":-109129.0,"call_oi":39110,"put_oi":21},{"strike":23.0,"call_delta_oi":225.0,"put_delta_oi":-173.0,"dealer_delta":-52.0,"call_oi":45,"put_oi":2},{"strike":24.0,"call_delta_oi":149.0,"put_delta_oi":0,"dealer_delta":-149.0,"call_oi":143,"put_oi":0},{"strike":25.0,"call_delta_oi":298387.0,"put_delta_oi":-8430.0,"dealer_delta":-289958.0,"call_oi":72268,"put_oi":130},{"strike":26.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":9,"put_oi":0},{"strike":27.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":58,"put_oi":0},{"strike":28.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":11,"put_oi":0},{"strike":30.0,"call_delta_oi":65674.0,"put_delta_oi":0,"dealer_delta":-65674.0,"call_oi":14113,"put_oi":0},{"strike":31.0,"call_delta_oi":1234.0,"put_delta_oi":0,"dealer_delta":-1234.0,"call_oi":143,"put_oi":0},{"strike":32.0,"call_delta_oi":2302.0,"put_delta_oi":0,"dealer_delta":-2302.0,"call_oi":537,"put_oi":0}],"net_dealer_delta":391387.0,"total_call_delta":19942352.0,"total_put_delta":-20333739.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":13.760000228881836,"strikes":[{"strike":5.0,"moneyness":0.3634,"type":"put","iv":0.8058,"delta":-0.0047,"oi":13241},{"strike":8.0,"moneyness":0.5814,"type":"put","iv":0.5215,"delta":-0.0165,"oi":70447},{"strike":9.0,"moneyness":0.6541,"type":"put","iv":0.4872,"delta":-0.0352,"oi":971},{"strike":10.0,"moneyness":0.7267,"type":"put","iv":0.4479,"delta":-0.0662,"oi":106495},{"strike":10.0,"moneyness":0.7267,"type":"call","iv":0.3196,"delta":0.9787,"oi":35470},{"strike":11.0,"moneyness":0.7994,"type":"call","iv":0.3547,"delta":0.9101,"oi":111},{"strike":11.0,"moneyness":0.7994,"type":"put","iv":0.4059,"delta":-0.1155,"oi":8179},{"strike":12.0,"moneyness":0.8721,"type":"call","iv":0.3362,"delta":0.8212,"oi":25575},{"strike":12.0,"moneyness":0.8721,"type":"put","iv":0.3858,"delta":-0.2043,"oi":45952},{"strike":13.0,"moneyness":0.9448,"type":"call","iv":0.3406,"delta":0.6808,"oi":401},{"strike":13.0,"moneyness":0.9448,"type":"put","iv":0.3809,"delta":-0.3297,"oi":9509},{"strike":14.0,"moneyness":1.0174,"type":"call","iv":0.3341,"delta":0.524,"oi":2497},{"strike":14.0,"moneyness":1.0174,"type":"put","iv":0.3798,"delta":-0.4698,"oi":4827},{"strike":15.0,"moneyness":1.0901,"type":"call","iv":0.3316,"delta":0.3705,"oi":51104},{"strike":15.0,"moneyness":1.0901,"type":"put","iv":0.3853,"delta":-0.6017,"oi":55604},{"strike":16.0,"moneyness":1.1628,"type":"call","iv":0.3328,"delta":0.2445,"oi":5575},{"strike":16.0,"moneyness":1.1628,"type":"put","iv":0.4368,"delta":-0.6838,"oi":4305},{"strike":17.0,"moneyness":1.2355,"type":"call","iv":0.3346,"delta":0.1523,"oi":93807},{"strike":17.0,"moneyness":1.2355,"type":"put","iv":0.6665,"delta":-0.6489,"oi":11633},{"strike":18.0,"moneyness":1.3081,"type":"call","iv":0.3474,"delta":0.0984,"oi":3109},{"strike":19.0,"moneyness":1.3808,"type":"call","iv":0.3665,"delta":0.0682,"oi":1090},{"strike":20.0,"moneyness":1.4535,"type":"call","iv":0.3807,"delta":0.0466,"oi":58436},{"strike":22.0,"moneyness":1.5988,"type":"call","iv":0.4314,"delta":0.0307,"oi":31487},{"strike":25.0,"moneyness":1.8169,"type":"call","iv":0.5016,"delta":0.0201,"oi":43506},{"strike":30.0,"moneyness":2.1802,"type":"call","iv":0.6094,"delta":0.014,"oi":3944},{"strike":31.0,"moneyness":2.2529,"type":"call","iv":0.9298,"delta":0.0863,"oi":143}]},{"expiration":"01/19/2029","underlying_price":13.760000228881836,"strikes":[{"strike":13.0,"moneyness":0.9448,"type":"call","iv":0.2166,"delta":0.7372,"oi":158},{"strike":15.0,"moneyness":1.0901,"type":"call","iv":0.2217,"delta":0.58,"oi":215},{"strike":30.0,"moneyness":2.1802,"type":"call","iv":0.3394,"delta":0.1428,"oi":156}]},{"expiration":"01/21/2028","underlying_price":13.760000228881836,"strikes":[{"strike":3.0,"moneyness":0.218,"type":"put","iv":0.679,"delta":-0.0077,"oi":431},{"strike":8.0,"moneyness":0.5814,"type":"put","iv":0.4253,"delta":-0.0702,"oi":2098},{"strike":10.0,"moneyness":0.7267,"type":"put","iv":0.4044,"delta":-0.1486,"oi":35948},{"strike":12.0,"moneyness":0.8721,"type":"put","iv":0.3966,"delta":-0.2575,"oi":40458},{"strike":12.0,"moneyness":0.8721,"type":"call","iv":0.241,"delta":0.7985,"oi":1973},{"strike":15.0,"moneyness":1.0901,"type":"put","iv":0.4074,"delta":-0.4342,"oi":6503},{"strike":15.0,"moneyness":1.0901,"type":"call","iv":0.2696,"delta":0.5211,"oi":9639},{"strike":17.0,"moneyness":1.2355,"type":"put","iv":0.4267,"delta":-0.5309,"oi":4451},{"strike":17.0,"moneyness":1.2355,"type":"call","iv":0.2774,"delta":0.3688,"oi":17255},{"strike":20.0,"moneyness":1.4535,"type":"call","iv":0.2916,"delta":0.2143,"oi":33153},{"strike":20.0,"moneyness":1.4535,"type":"put","iv":0.4728,"delta":-0.626,"oi":355},{"strike":25.0,"moneyness":1.8169,"type":"put","iv":0.6476,"delta":-0.6421,"oi":121},{"strike":25.0,"moneyness":1.8169,"type":"call","iv":0.3465,"delta":0.1204,"oi":14872},{"strike":30.0,"moneyness":2.1802,"type":"call","iv":0.36,"delta":0.0596,"oi":9371},{"strike":32.0,"moneyness":2.3256,"type":"call","iv":0.3782,"delta":0.0534,"oi":321}]},{"expiration":"03/19/2027","underlying_price":13.760000228881836,"strikes":[{"strike":10.0,"moneyness":0.7267,"type":"put","iv":0.4187,"delta":-0.0906,"oi":3570},{"strike":11.0,"moneyness":0.7994,"type":"put","iv":0.407,"delta":-0.1535,"oi":712},{"strike":12.0,"moneyness":0.8721,"type":"put","iv":0.4055,"delta":-0.2398,"oi":544},{"strike":12.0,"moneyness":0.8721,"type":"call","iv":0.3223,"delta":0.7956,"oi":209},{"strike":13.0,"moneyness":0.9448,"type":"put","iv":0.3994,"delta":-0.3382,"oi":1556},{"strike":14.0,"moneyness":1.0174,"type":"call","iv":0.3201,"delta":0.5471,"oi":601},{"strike":14.0,"moneyness":1.0174,"type":"put","iv":0.4111,"delta":-0.4417,"oi":890},{"strike":15.0,"moneyness":1.0901,"type":"call","iv":0.3203,"delta":0.4206,"oi":1978},{"strike":15.0,"moneyness":1.0901,"type":"put","iv":0.4517,"delta":-0.5263,"oi":2346},{"strike":16.0,"moneyness":1.1628,"type":"call","iv":0.3295,"delta":0.3163,"oi":1439},{"strike":17.0,"moneyness":1.2355,"type":"call","iv":0.3215,"delta":0.2194,"oi":7729},{"strike":17.0,"moneyness":1.2355,"type":"put","iv":0.5099,"delta":-0.6496,"oi":8015},{"strike":18.0,"moneyness":1.3081,"type":"call","iv":0.3114,"delta":0.1406,"oi":353},{"strike":19.0,"moneyness":1.3808,"type":"call","iv":0.3398,"delta":0.1142,"oi":737},{"strike":20.0,"moneyness":1.4535,"type":"call","iv":0.3507,"delta":0.0844,"oi":3673},{"strike":20.0,"moneyness":1.4535,"type":"put","iv":0.5659,"delta":-0.7687,"oi":3002},{"strike":25.0,"moneyness":1.8169,"type":"call","iv":0.4113,"delta":0.0264,"oi":1947},{"strike":30.0,"moneyness":2.1802,"type":"call","iv":0.4771,"delta":0.0141,"oi":177}]},{"expiration":"06/17/2027","underlying_price":13.760000228881836,"strikes":[{"strike":10.0,"moneyness":0.7267,"type":"put","iv":0.3925,"delta":-0.1103,"oi":11219},{"strike":13.0,"moneyness":0.9448,"type":"put","iv":0.3896,"delta":-0.334,"oi":23257},{"strike":15.0,"moneyness":1.0901,"type":"call","iv":0.2925,"delta":0.4574,"oi":680},{"strike":15.0,"moneyness":1.0901,"type":"put","iv":0.4093,"delta":-0.497,"oi":2477},{"strike":17.0,"moneyness":1.2355,"type":"call","iv":0.305,"delta":0.2806,"oi":2075},{"strike":17.0,"moneyness":1.2355,"type":"put","iv":0.407,"delta":-0.6409,"oi":118},{"strike":20.0,"moneyness":1.4535,"type":"call","iv":0.3235,"delta":0.1289,"oi":1820},{"strike":22.0,"moneyness":1.5988,"type":"call","iv":0.3401,"delta":0.0813,"oi":150},{"strike":25.0,"moneyness":1.8169,"type":"call","iv":0.3655,"delta":0.045,"oi":492},{"strike":30.0,"moneyness":2.1802,"type":"call","iv":0.4245,"delta":0.027,"oi":115}]},{"expiration":"09/17/2027","underlying_price":13.760000228881836,"strikes":[{"strike":12.0,"moneyness":0.8721,"type":"put","iv":0.3916,"delta":-0.2562,"oi":1543},{"strike":15.0,"moneyness":1.0901,"type":"call","iv":0.2859,"delta":0.4906,"oi":105},{"strike":17.0,"moneyness":1.2355,"type":"call","iv":0.3125,"delta":0.3423,"oi":142},{"strike":20.0,"moneyness":1.4535,"type":"call","iv":0.3309,"delta":0.1925,"oi":115}]},{"expiration":"10/02/2026","underlying_price":13.760000228881836,"strikes":[{"strike":13.5,"moneyness":0.9811,"type":"put","iv":1.2674,"delta":-0.0653,"oi":1205},{"strike":14.0,"moneyness":1.0174,"type":"call","iv":1.1696,"delta":0.0705,"oi":341}]},{"expiration":"10/09/2026","underlying_price":13.760000228881836,"strikes":[{"strike":12.5,"moneyness":0.9084,"type":"put","iv":0.5825,"delta":-0.0913,"oi":245},{"strike":13.0,"moneyness":0.9448,"type":"call","iv":0.5308,"delta":0.8103,"oi":333},{"strike":13.0,"moneyness":0.9448,"type":"put","iv":0.5597,"delta":-0.2012,"oi":3037},{"strike":13.5,"moneyness":0.9811,"type":"call","iv":0.5457,"delta":0.6246,"oi":5947},{"strike":13.5,"moneyness":0.9811,"type":"put","iv":0.5746,"delta":-0.3801,"oi":2842},{"strike":14.0,"moneyness":1.0174,"type":"call","iv":0.5342,"delta":0.4176,"oi":3351},{"strike":14.0,"moneyness":1.0174,"type":"put","iv":0.5411,"delta":-0.581,"oi":5578},{"strike":14.5,"moneyness":1.0538,"type":"call","iv":0.56,"delta":0.247,"oi":1257},{"strike":14.5,"moneyness":1.0538,"type":"put","iv":0.8787,"delta":-0.6563,"oi":537},{"strike":15.0,"moneyness":1.0901,"type":"call","iv":0.5348,"delta":0.1124,"oi":155},{"strike":15.0,"moneyness":1.0901,"type":"put","iv":0.6163,"delta":-0.8517,"oi":155},{"strike":15.5,"moneyness":1.1265,"type":"call","iv":0.5766,"delta":0.0589,"oi":126},{"strike":16.0,"moneyness":1.1628,"type":"call","iv":0.5907,"delta":0.0259,"oi":1676}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1474,"call_gamma":0,"put_gamma":0.174313,"call_theta":0,"put_theta":-4.1737,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":273},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.134,"call_gamma":0,"put_gamma":0.298772,"call_theta":0,"put_theta":-2.1389,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":310},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0653,"call_gamma":0,"put_gamma":0.729598,"call_theta":0,"put_theta":-0.3039,"call_vega":0,"put_vega":0.0002,"call_oi":211,"put_oi":1205},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0705,"put_delta":0,"call_gamma":0.838689,"put_gamma":0,"call_theta":-0.2977,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":341,"put_oi":0},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2204,"put_delta":0,"call_gamma":0.330413,"put_gamma":0,"call_theta":-3.6429,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":2590,"put_oi":0},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1752,"put_delta":0,"call_gamma":0.212489,"put_gamma":0,"call_theta":-4.2889,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":418,"put_oi":0},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0182,"put_delta":0,"call_gamma":0.057779,"put_gamma":0,"call_theta":-0.4723,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0152,"put_delta":0,"call_gamma":0.040664,"put_gamma":0,"call_theta":-0.4965,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1700,"put_oi":0},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1617,"put_delta":0,"call_gamma":0.091358,"put_gamma":0,"call_theta":-8.9988,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0913,"call_gamma":0,"put_gamma":0.159747,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":245},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8103,"put_delta":-0.2012,"call_gamma":0.28946,"put_gamma":0.284536,"call_theta":-0.0224,"put_theta":-0.0228,"call_vega":0.0048,"put_vega":0.005,"call_oi":333,"put_oi":3037},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6246,"put_delta":-0.3801,"call_gamma":0.394033,"put_gamma":0.375612,"call_theta":-0.0314,"put_theta":-0.0315,"call_vega":0.0067,"put_vega":0.0067,"call_oi":5947,"put_oi":2842},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4176,"put_delta":-0.581,"call_gamma":0.414252,"put_gamma":0.409243,"call_theta":-0.0313,"put_theta":-0.0301,"call_vega":0.0069,"put_vega":0.0069,"call_oi":3351,"put_oi":5578},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0.247,"put_delta":-0.6563,"call_gamma":0.31959,"put_gamma":0.237324,"call_theta":-0.0264,"put_theta":-0.0464,"call_vega":0.0056,"put_vega":0.0065,"call_oi":1257,"put_oi":537},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1124,"put_delta":-0.8517,"call_gamma":0.202401,"put_gamma":0.212848,"call_theta":-0.0152,"put_theta":-0.0195,"call_vega":0.0034,"put_vega":0.0041,"call_oi":155,"put_oi":155},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0589,"put_delta":0,"call_gamma":0.115384,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0259,"put_delta":0,"call_gamma":0.057828,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":1676,"put_oi":0},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0227,"put_delta":0,"call_gamma":0.044264,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":10.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0205,"call_gamma":0,"put_gamma":0.026098,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":1502},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9552,"put_delta":-0.077,"call_gamma":0.082158,"put_gamma":0.104325,"call_theta":-0.0055,"put_theta":-0.0076,"call_vega":0.0025,"put_vega":0.0038,"call_oi":108,"put_oi":121},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1348,"call_gamma":0,"put_gamma":0.170938,"call_theta":0,"put_theta":-0.0104,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":1606},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7701,"put_delta":-0.2379,"call_gamma":0.263767,"put_gamma":0.258085,"call_theta":-0.0146,"put_theta":-0.0139,"call_vega":0.0079,"put_vega":0.008,"call_oi":65,"put_oi":8304},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0.613,"put_delta":-0.3904,"call_gamma":0.331301,"put_gamma":0.317496,"call_theta":-0.0179,"put_theta":-0.0172,"call_vega":0.0099,"put_vega":0.01,"call_oi":11384,"put_oi":982},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4403,"put_delta":-0.5555,"call_gamma":0.347688,"put_gamma":0.332502,"call_theta":-0.0179,"put_theta":-0.0171,"call_vega":0.0102,"put_vega":0.0103,"call_oi":3870,"put_oi":4062},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2848,"put_delta":-0.6478,"call_gamma":0.295937,"put_gamma":0.232093,"call_theta":-0.0154,"put_theta":-0.0217,"call_vega":0.0088,"put_vega":0.0096,"call_oi":480,"put_oi":302},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1537,"put_delta":-0.7696,"call_gamma":0.215472,"put_gamma":0.206138,"call_theta":-0.0103,"put_theta":-0.0158,"call_vega":0.0062,"put_vega":0.0079,"call_oi":3898,"put_oi":3573},{"strike":15.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0873,"put_delta":0,"call_gamma":0.137376,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0506,"put_delta":-0.9147,"call_gamma":0.08529,"put_gamma":0.108045,"call_theta":-0.005,"put_theta":-0.0069,"call_vega":0.0027,"put_vega":0.0041,"call_oi":5799,"put_oi":1057},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1132,"put_delta":0,"call_gamma":0.085768,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":5368,"put_oi":0},{"strike":12.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1215,"call_gamma":0,"put_gamma":0.16754,"call_theta":0,"put_theta":-0.0059,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":55},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2817,"call_gamma":0,"put_gamma":0.21614,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":462},{"strike":13.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6068,"put_delta":-0.3941,"call_gamma":0.291014,"put_gamma":0.287562,"call_theta":-0.0136,"put_theta":-0.0122,"call_vega":0.0124,"put_vega":0.0124,"call_oi":298,"put_oi":549},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4565,"put_delta":-0.5423,"call_gamma":0.302213,"put_gamma":0.297978,"call_theta":-0.0137,"put_theta":-0.0123,"call_vega":0.0128,"put_vega":0.0128,"call_oi":199,"put_oi":2329},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3163,"put_delta":-0.6443,"call_gamma":0.271644,"put_gamma":0.231711,"call_theta":-0.0121,"put_theta":-0.0138,"call_vega":0.0115,"put_vega":0.012,"call_oi":292,"put_oi":85},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2269,"put_delta":0,"call_gamma":0.209078,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":431,"put_oi":0},{"strike":15.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1252,"put_delta":0,"call_gamma":0.153703,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0758,"put_delta":0,"call_gamma":0.103615,"put_gamma":0,"call_theta":-0.005,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0514,"put_delta":0,"call_gamma":0.062017,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":667,"put_oi":0},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.115,"call_gamma":0,"put_gamma":0.114748,"call_theta":0,"put_theta":-0.0059,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":1491},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2296,"call_gamma":0,"put_gamma":0.147947,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":1380},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7052,"put_delta":-0.2961,"call_gamma":0.199254,"put_gamma":0.197759,"call_theta":-0.0121,"put_theta":-0.0107,"call_vega":0.0129,"put_vega":0.0129,"call_oi":201,"put_oi":404},{"strike":13.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5956,"put_delta":-0.4055,"call_gamma":0.2287,"put_gamma":0.222965,"call_theta":-0.013,"put_theta":-0.0118,"call_vega":0.0145,"put_vega":0.0145,"call_oi":239,"put_oi":117},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0.478,"put_delta":-0.5205,"call_gamma":0.237485,"put_gamma":0.232675,"call_theta":-0.0131,"put_theta":-0.0117,"call_vega":0.0149,"put_vega":0.0149,"call_oi":217,"put_oi":261},{"strike":14.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3662,"put_delta":0,"call_gamma":0.223804,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":557,"put_oi":0},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2685,"put_delta":0,"call_gamma":0.195595,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":15.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1942,"put_delta":0,"call_gamma":0.159503,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1258,"put_delta":0,"call_gamma":0.122891,"put_gamma":0,"call_theta":-0.0066,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0565,"put_delta":0,"call_gamma":0.065358,"put_gamma":0,"call_theta":-0.0037,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":981,"put_oi":0},{"strike":12.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1445,"call_gamma":0,"put_gamma":0.11608,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":894},{"strike":13.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3092,"call_gamma":0,"put_gamma":0.1799,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":74},{"strike":14.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4869,"put_delta":0,"call_gamma":0.216626,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0167,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":16.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.8067,"call_gamma":0,"put_gamma":0.128053,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":100},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0358,"call_gamma":0,"put_gamma":0.030076,"call_theta":0,"put_theta":-0.0021,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":60},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0809,"call_gamma":0,"put_gamma":0.062269,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":356},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8505,"put_delta":-0.1606,"call_gamma":0.114507,"put_gamma":0.113747,"call_theta":-0.0061,"put_theta":-0.0052,"call_vega":0.0116,"put_vega":0.0122,"call_oi":81,"put_oi":3162},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6921,"put_delta":-0.3101,"call_gamma":0.175716,"put_gamma":0.173197,"call_theta":-0.0083,"put_theta":-0.0069,"call_vega":0.0176,"put_vega":0.0176,"call_oi":348,"put_oi":3412},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.497,"put_delta":-0.5028,"call_gamma":0.199087,"put_gamma":0.198336,"call_theta":-0.009,"put_theta":-0.0074,"call_vega":0.0199,"put_vega":0.0199,"call_oi":5760,"put_oi":11274},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3109,"put_delta":-0.6802,"call_gamma":0.179664,"put_gamma":0.174697,"call_theta":-0.0077,"put_theta":-0.0064,"call_vega":0.0176,"put_vega":0.0178,"call_oi":19095,"put_oi":4967},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1775,"put_delta":-0.8052,"call_gamma":0.129856,"put_gamma":0.1293,"call_theta":-0.0057,"put_theta":-0.0045,"call_vega":0.013,"put_vega":0.0137,"call_oi":7382,"put_oi":6531},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0908,"put_delta":-0.8889,"call_gamma":0.08131,"put_gamma":0.086906,"call_theta":-0.0036,"put_theta":-0.0025,"call_vega":0.0082,"put_vega":0.0094,"call_oi":8387,"put_oi":151},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9731,"put_delta":-0.0516,"call_gamma":0.025344,"put_gamma":0.035669,"call_theta":-0.0021,"put_theta":-0.002,"call_vega":0.0039,"put_vega":0.0066,"call_oi":1165,"put_oi":28488},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0982,"call_gamma":0,"put_gamma":0.0646,"call_theta":0,"put_theta":-0.0029,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":186},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8257,"put_delta":-0.1852,"call_gamma":0.109239,"put_gamma":0.107281,"call_theta":-0.0051,"put_theta":-0.004,"call_vega":0.0161,"put_vega":0.0168,"call_oi":6669,"put_oi":42603},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6827,"put_delta":-0.3245,"call_gamma":0.154372,"put_gamma":0.145363,"call_theta":-0.0063,"put_theta":-0.0053,"call_vega":0.0224,"put_vega":0.0226,"call_oi":1751,"put_oi":68067},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5124,"put_delta":-0.4826,"call_gamma":0.175906,"put_gamma":0.160166,"call_theta":-0.0067,"put_theta":-0.0056,"call_vega":0.025,"put_vega":0.025,"call_oi":21752,"put_oi":11468},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3473,"put_delta":-0.5296,"call_gamma":0.164389,"put_gamma":0.088634,"call_theta":-0.006,"put_theta":-0.0106,"call_vega":0.0232,"put_vega":0.025,"call_oi":16127,"put_oi":19385},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2064,"put_delta":-0.6373,"call_gamma":0.131135,"put_gamma":0.094989,"call_theta":-0.0044,"put_theta":-0.0084,"call_vega":0.0179,"put_vega":0.0236,"call_oi":30894,"put_oi":5283},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1244,"put_delta":-0.6074,"call_gamma":0.090912,"put_gamma":0.06654,"call_theta":-0.0032,"put_theta":-0.0131,"call_vega":0.0129,"put_vega":0.0241,"call_oi":21477,"put_oi":3909}],"strikes":[10.0,10.5,11.0,12.0,12.5,13.0,13.5,14.0,14.5,15.0,15.5,16.0,16.5,17.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":9.79,"put_25d_iv":126.74,"call_25d_iv":116.96,"put_25d_strike":13.5,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.03,"put_25d_iv":55.97,"call_25d_iv":56.0,"put_25d_strike":13.0,"call_25d_strike":14.5,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.0,"put_25d_iv":46.16,"call_25d_iv":44.16,"put_25d_strike":13.0,"call_25d_strike":14.5,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.75,"put_25d_iv":48.5,"call_25d_iv":44.74,"put_25d_strike":13.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":9.75,"put_25d_iv":54.79,"call_25d_iv":45.04,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":2.82,"put_25d_iv":46.64,"call_25d_iv":43.83,"put_25d_strike":13.0,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.43,"put_25d_iv":40.83,"call_25d_iv":39.4,"put_25d_strike":13.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.0,"put_25d_iv":39.65,"call_25d_iv":34.65,"put_25d_strike":12.0,"call_25d_strike":16.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.29,"put_25d_iv":38.58,"call_25d_iv":33.28,"put_25d_strike":12.0,"call_25d_strike":16.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":8.4,"put_25d_iv":40.55,"call_25d_iv":32.15,"put_25d_strike":12.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":8.45,"put_25d_iv":38.96,"call_25d_iv":30.5,"put_25d_strike":13.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":6.08,"put_25d_iv":39.16,"call_25d_iv":33.09,"put_25d_strike":12.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":9.85,"put_25d_iv":39.68,"call_25d_iv":29.83,"put_25d_strike":12.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":10.5,"put_25d_iv":39.66,"call_25d_iv":29.16,"put_25d_strike":12.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":431},{"strike":5.0,"call_vanna":-2.0,"put_vanna":149.0,"net_vanna":148.0,"call_oi":51,"put_oi":14339},{"strike":8.0,"call_vanna":0,"put_vanna":2491.0,"net_vanna":2491.0,"call_oi":0,"put_oi":125142},{"strike":9.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":971},{"strike":10.0,"call_vanna":-957.0,"put_vanna":17529.0,"net_vanna":16572.0,"call_oi":36635,"put_oi":194587},{"strike":10.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":1502},{"strike":11.0,"call_vanna":-8.0,"put_vanna":761.0,"net_vanna":753.0,"call_oi":111,"put_oi":9433},{"strike":12.0,"call_vanna":-3629.0,"put_vanna":16121.0,"net_vanna":12492.0,"call_oi":36899,"put_oi":142132},{"strike":12.5,"call_vanna":0,"put_vanna":116.0,"net_vanna":116.0,"call_oi":0,"put_oi":3559},{"strike":13.0,"call_vanna":-218.0,"put_vanna":7549.0,"net_vanna":7330.0,"call_oi":3413,"put_oi":118392},{"strike":13.5,"call_vanna":-269.0,"put_vanna":63.0,"net_vanna":-206.0,"call_oi":17868,"put_oi":5695},{"strike":14.0,"call_vanna":-68.0,"put_vanna":55.0,"net_vanna":-13.0,"call_oi":38845,"put_oi":40689},{"strike":14.5,"call_vanna":67.0,"put_vanna":-16.0,"net_vanna":51.0,"call_oi":5176,"put_oi":924},{"strike":15.0,"call_vanna":4442.0,"put_vanna":-2344.0,"net_vanna":2099.0,"call_oi":105937,"put_oi":98706},{"strike":15.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":703,"put_oi":0},{"strike":16.0,"call_vanna":3545.0,"put_vanna":-978.0,"net_vanna":2566.0,"call_oi":54855,"put_oi":17276},{"strike":16.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":90,"put_oi":0},{"strike":17.0,"call_vanna":13585.0,"put_vanna":-1668.0,"net_vanna":11918.0,"call_oi":159752,"put_oi":30194},{"strike":18.0,"call_vanna":3258.0,"put_vanna":-26.0,"net_vanna":3232.0,"call_oi":95965,"put_oi":339},{"strike":19.0,"call_vanna":380.0,"put_vanna":0,"net_vanna":380.0,"call_oi":8116,"put_oi":0},{"strike":20.0,"call_vanna":11953.0,"put_vanna":-430.0,"net_vanna":11523.0,"call_oi":113880,"put_oi":3924},{"strike":21.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":285,"put_oi":0},{"strike":22.0,"call_vanna":1241.0,"put_vanna":0,"net_vanna":1241.0,"call_oi":39043,"put_oi":0},{"strike":24.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":134,"put_oi":0},{"strike":25.0,"call_vanna":4063.0,"put_vanna":-15.0,"net_vanna":4048.0,"call_oi":72242,"put_oi":121},{"strike":27.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":55,"put_oi":0},{"strike":30.0,"call_vanna":1268.0,"put_vanna":0,"net_vanna":1268.0,"call_oi":14105,"put_oi":0},{"strike":31.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":143,"put_oi":0},{"strike":32.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":473,"put_oi":0}],"net_vanna":78148.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":3.0,"net_charm":3.0,"call_oi":0,"put_oi":60},{"strike":10.5,"call_charm":0,"put_charm":287.0,"net_charm":287.0,"call_oi":0,"put_oi":1502},{"strike":11.0,"call_charm":0,"put_charm":78.0,"net_charm":78.0,"call_oi":0,"put_oi":356},{"strike":12.0,"call_charm":-1790.0,"put_charm":4301.0,"net_charm":2511.0,"call_oi":189,"put_oi":5668},{"strike":12.5,"call_charm":0,"put_charm":12130.0,"net_charm":12130.0,"call_oi":0,"put_oi":3286},{"strike":13.0,"call_charm":-37066.0,"put_charm":154227.0,"net_charm":117161.0,"call_oi":947,"put_oi":15693},{"strike":13.5,"call_charm":-940390.0,"put_charm":200061.0,"net_charm":-740329.0,"call_oi":17868,"put_oi":4490},{"strike":14.0,"call_charm":-332506.0,"put_charm":669511.0,"net_charm":337005.0,"call_oi":13654,"put_oi":23504},{"strike":14.5,"call_charm":-53396.0,"put_charm":97557.0,"net_charm":44161.0,"call_oi":2586,"put_oi":924},{"strike":15.0,"call_charm":-53803.0,"put_charm":142939.0,"net_charm":89136.0,"call_oi":23710,"put_oi":8695},{"strike":15.5,"call_charm":-995.0,"put_charm":0,"net_charm":-995.0,"call_oi":467,"put_oi":0},{"strike":16.0,"call_charm":-10893.0,"put_charm":35899.0,"net_charm":25006.0,"call_oi":15247,"put_oi":7688},{"strike":16.5,"call_charm":-59.0,"put_charm":0,"net_charm":-59.0,"call_oi":90,"put_oi":0},{"strike":17.0,"call_charm":-28976.0,"put_charm":250.0,"net_charm":-28726.0,"call_oi":15403,"put_oi":151},{"strike":18.0,"call_charm":-5886.0,"put_charm":0,"net_charm":-5886.0,"call_oi":86926,"put_oi":0},{"strike":19.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":90,"put_oi":0},{"strike":20.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":98,"put_oi":0},{"strike":25.0,"call_charm":-144.0,"put_charm":0,"net_charm":-144.0,"call_oi":5100,"put_oi":0}],"net_charm":-148663.0,"weekend_delta_shift":-445989.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":75932.0,"put_delta":-18891.0,"net_delta":57041.0,"call_oi":5552,"put_oi":1838,"total_oi":7390,"total_volume":254,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":576771.0,"put_delta":-545666.0,"net_delta":31105.0,"call_oi":13003,"put_oi":12515,"total_oi":25518,"total_volume":8638,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1055360.0,"put_delta":-878501.0,"net_delta":176860.0,"call_oi":31573,"put_oi":21531,"total_oi":53104,"total_volume":5245,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":53411.0,"put_delta":-169716.0,"net_delta":-116304.0,"call_oi":2197,"put_oi":3587,"total_oi":5784,"total_volume":163,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":73367.0,"put_delta":-83492.0,"net_delta":-10125.0,"call_oi":2680,"put_oi":3733,"total_oi":6413,"total_volume":1116,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":13406.0,"put_delta":-23884.0,"net_delta":-10478.0,"call_oi":274,"put_oi":1081,"total_oi":1355,"total_volume":121,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":99.0,"put_delta":-37.0,"net_delta":62.0,"call_oi":2,"put_oi":5,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1512514.0,"put_delta":-1603674.0,"net_delta":-91159.0,"call_oi":133004,"put_oi":29914,"total_oi":162918,"total_volume":9651,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3472348.0,"put_delta":-5391712.0,"net_delta":-1919364.0,"call_oi":129708,"put_oi":232239,"total_oi":361947,"total_volume":4331,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":9699492.0,"put_delta":-6803799.0,"net_delta":2895692.0,"call_oi":356449,"put_oi":331265,"total_oi":687714,"total_volume":377,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":402612.0,"put_delta":-1024015.0,"net_delta":-621403.0,"call_oi":18993,"put_oi":20715,"total_oi":39708,"total_volume":835,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":122276.0,"put_delta":-1031546.0,"net_delta":-909270.0,"call_oi":5449,"put_oi":37109,"total_oi":42558,"total_volume":541,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":15361.0,"put_delta":-42999.0,"net_delta":-27638.0,"call_oi":457,"put_oi":1681,"total_oi":2138,"total_volume":27,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":596718.0,"put_delta":-573013.0,"net_delta":23705.0,"call_oi":19021,"put_oi":21289,"total_oi":40310,"total_volume":6,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2243207.0,"put_delta":-2140002.0,"net_delta":103204.0,"call_oi":86584,"put_oi":90463,"total_oi":177047,"total_volume":76,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":29477.0,"put_delta":-2791.0,"net_delta":26687.0,"call_oi":593,"put_oi":78,"total_oi":671,"total_volume":105,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":14.0,"straddle_price":0.78,"straddle_pct":5.7,"implied_move":5.7,"avg_iv":53.8},{"expiration":"10/16/2026","dte":14,"strike":14.0,"straddle_price":0.95,"straddle_pct":6.9,"implied_move":6.9,"avg_iv":44.7},{"expiration":"10/23/2026","dte":21,"strike":14.0,"straddle_price":1.07,"straddle_pct":7.81,"implied_move":7.81,"avg_iv":41.0},{"expiration":"10/30/2026","dte":28,"strike":14.0,"straddle_price":1.37,"straddle_pct":9.96,"implied_move":9.96,"avg_iv":45.3},{"expiration":"11/20/2026","dte":49,"strike":14.0,"straddle_price":1.62,"straddle_pct":11.74,"implied_move":11.74,"avg_iv":40.2},{"expiration":"12/18/2026","dte":77,"strike":14.0,"straddle_price":1.91,"straddle_pct":13.84,"implied_move":13.84,"avg_iv":37.9},{"expiration":"01/15/2027","dte":105,"strike":14.0,"straddle_price":2.1,"straddle_pct":15.23,"implied_move":15.23,"avg_iv":35.7},{"expiration":"03/19/2027","dte":168,"strike":14.0,"straddle_price":2.71,"straddle_pct":19.66,"implied_move":19.66,"avg_iv":36.6}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":49,"put_oi":4,"total_oi":53,"bias":"bullish"},{"strike":2.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":467,"total_oi":483,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":22,"total_oi":24,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":359,"put_oi":14351,"total_oi":14710,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":206,"put_oi":0,"total_oi":206,"bias":"neutral"},{"strike":8.0,"call_volume":5,"put_volume":9,"total_volume":14,"call_oi":2084,"put_oi":125189,"total_oi":127273,"bias":"bearish"},{"strike":9.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":36,"put_oi":979,"total_oi":1015,"bias":"bullish"},{"strike":9.5,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":14,"put_oi":6,"total_oi":20,"bias":"bullish"},{"strike":10.0,"call_volume":8,"put_volume":64,"total_volume":72,"call_oi":52815,"put_oi":194616,"total_oi":247431,"bias":"bearish"},{"strike":10.5,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":8,"put_oi":1502,"total_oi":1510,"bias":"bullish"},{"strike":11.0,"call_volume":4,"put_volume":4243,"total_volume":4247,"call_oi":143,"put_oi":9470,"total_oi":9613,"bias":"bearish"},{"strike":11.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":9,"put_oi":81,"total_oi":90,"bias":"bullish"},{"strike":12.0,"call_volume":242,"put_volume":3734,"total_volume":3976,"call_oi":36934,"put_oi":142222,"total_oi":179156,"bias":"bearish"},{"strike":12.5,"call_volume":38,"put_volume":105,"total_volume":143,"call_oi":10,"put_oi":3559,"total_oi":3569,"bias":"bearish"},{"strike":13.0,"call_volume":261,"put_volume":2142,"total_volume":2403,"call_oi":3427,"put_oi":118406,"total_oi":121833,"bias":"bearish"},{"strike":13.5,"call_volume":1634,"put_volume":5977,"total_volume":7611,"call_oi":18090,"put_oi":5700,"total_oi":23790,"bias":"bearish"},{"strike":14.0,"call_volume":5898,"put_volume":600,"total_volume":6498,"call_oi":38845,"put_oi":40712,"total_oi":79557,"bias":"bullish"},{"strike":14.5,"call_volume":782,"put_volume":25,"total_volume":807,"call_oi":5182,"put_oi":975,"total_oi":6157,"bias":"bullish"},{"strike":15.0,"call_volume":5200,"put_volume":67,"total_volume":5267,"call_oi":105938,"put_oi":98760,"total_oi":204698,"bias":"bullish"},{"strike":15.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":703,"put_oi":21,"total_oi":724,"bias":"bullish"},{"strike":16.0,"call_volume":328,"put_volume":1,"total_volume":329,"call_oi":54855,"put_oi":17283,"total_oi":72138,"bias":"bullish"},{"strike":16.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":0,"total_oi":175,"bias":"neutral"},{"strike":17.0,"call_volume":68,"put_volume":1,"total_volume":69,"call_oi":159816,"put_oi":30196,"total_oi":190012,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":41,"put_oi":1,"total_oi":42,"bias":"bearish"},{"strike":18.0,"call_volume":215,"put_volume":1,"total_volume":216,"call_oi":96022,"put_oi":370,"total_oi":96392,"bias":"bullish"},{"strike":18.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":8138,"put_oi":13,"total_oi":8151,"bias":"bearish"},{"strike":19.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bearish"},{"strike":20.0,"call_volume":78,"put_volume":5,"total_volume":83,"call_oi":113936,"put_oi":3982,"total_oi":117918,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":293,"put_oi":0,"total_oi":293,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":39110,"put_oi":21,"total_oi":39131,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":45,"put_oi":2,"total_oi":47,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":0,"total_oi":143,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72268,"put_oi":130,"total_oi":72398,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":30.0,"call_volume":102,"put_volume":0,"total_volume":102,"call_oi":14113,"put_oi":0,"total_oi":14113,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":0,"total_oi":143,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":537,"put_oi":0,"total_oi":537,"bias":"neutral"}],"underlying_price":13.760000228881836,"peak_call_strike":14.0,"peak_put_strike":13.5,"total_call_volume":14904,"total_put_volume":16999,"volume_pc_ratio":1.141},"iv_contours":{"x":[0.73,0.76,0.8,0.84,0.87,0.91,0.94,0.98,1.02,1.05,1.09,1.13,1.16,1.2,1.24,1.27],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,141.35,75.61,69.34,58.25,54.52,56.02,53.77,71.94,57.55,82.91,59.07,68.98,71.24,null],[null,72.96,null,null,48.8,48.86,45.24,45.52,44.72,52.88,49.56,44.52,51.3,52.34,86.15,null],[null,null,null,50.53,46.22,37.39,48.5,41.28,41.03,45.3,45.25,41.63,42.74,65.13,52.75,56.78],[null,null,53.37,null,45.19,54.79,46.48,45.87,45.28,48.8,51.47,46.07,44.97,null,46.48,null],[null,null,null,null,46.64,null,46.64,null,43.83,null,null,null,51.0,null,null,null],[52.5,null,48.23,null,41.84,null,40.47,null,40.23,null,40.2,null,41.42,null,41.98,null],[43.17,null,41.66,null,38.56,null,38.08,null,37.87,null,53.63,null,48.77,null,63.97,null],[38.38,null,38.03,null,36.1,null,36.08,null,35.69,null,35.84,null,38.48,null,50.06,null],[41.87,null,40.7,null,36.39,null,36.16,null,36.56,null,38.6,null,32.95,null,41.57,null]],"levels":[33.0,43.8,54.6,65.5,76.3,87.2,98.0,108.8,119.7,130.5,141.4],"min_iv":33.0,"max_iv":141.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":14.0,"atm_iv":53.42,"otm_strike":14.5,"otm_iv":56.0,"itm_strike":13.0,"itm_iv":53.08,"iv_butterfly":2.24,"price_butterfly":0.46,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":14.0,"atm_iv":43.69,"otm_strike":14.5,"otm_iv":44.16,"itm_strike":13.0,"itm_iv":44.32,"iv_butterfly":1.1,"price_butterfly":0.42,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":14.0,"atm_iv":44.82,"otm_strike":14.5,"otm_iv":44.93,"itm_strike":13.0,"itm_iv":46.25,"iv_butterfly":1.54,"price_butterfly":0.38,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":14.0,"atm_iv":40.16,"otm_strike":15.0,"otm_iv":39.4,"itm_strike":13.0,"itm_iv":40.12,"iv_butterfly":-0.79,"price_butterfly":0.17,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":14.0,"atm_iv":36.1,"otm_strike":15.0,"otm_iv":35.78,"itm_strike":13.0,"itm_iv":36.76,"iv_butterfly":0.34,"price_butterfly":0.17,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":14.0,"atm_iv":33.41,"otm_strike":15.0,"otm_iv":33.16,"itm_strike":13.0,"itm_iv":34.06,"iv_butterfly":0.4,"price_butterfly":0.17,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":14.0,"atm_iv":32.01,"otm_strike":15.0,"otm_iv":32.03,"itm_strike":13.0,"itm_iv":32.38,"iv_butterfly":0.37,"price_butterfly":0.14,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":13.0,"atm_iv":28.91,"otm_strike":15.0,"otm_iv":29.25,"itm_strike":13.0,"itm_iv":28.91,"iv_butterfly":0.34,"price_butterfly":-0.9,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":13.0,"atm_iv":21.66,"otm_strike":15.0,"otm_iv":22.17,"itm_strike":13.0,"itm_iv":21.66,"iv_butterfly":0.51,"price_butterfly":-0.92,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2025-10-02","iv":53.73},{"date":"2025-10-03","iv":53.84},{"date":"2025-10-06","iv":56.32},{"date":"2025-10-07","iv":67.48},{"date":"2025-10-08","iv":68.07},{"date":"2025-10-09","iv":66.01},{"date":"2025-10-10","iv":62.47},{"date":"2025-10-13","iv":54.45},{"date":"2025-10-14","iv":62.47},{"date":"2025-10-15","iv":59.09},{"date":"2025-10-16","iv":55.81},{"date":"2025-10-17","iv":60.75},{"date":"2025-10-20","iv":51.15},{"date":"2025-10-21","iv":68.02},{"date":"2025-10-22","iv":71.43},{"date":"2025-10-23","iv":78.69},{"date":"2025-10-24","iv":62.39},{"date":"2025-10-27","iv":62.44},{"date":"2025-10-28","iv":67.04},{"date":"2025-10-29","iv":69.94},{"date":"2025-10-30","iv":69.98},{"date":"2025-10-31","iv":56.55},{"date":"2025-11-03","iv":60.85},{"date":"2025-11-04","iv":63.74},{"date":"2025-11-05","iv":65.37},{"date":"2025-11-06","iv":72.91},{"date":"2025-11-07","iv":52.28},{"date":"2025-11-10","iv":59.9},{"date":"2025-11-11","iv":68.42},{"date":"2025-11-12","iv":63.52},{"date":"2025-11-13","iv":65.94},{"date":"2025-11-14","iv":66.43},{"date":"2025-11-17","iv":69.34},{"date":"2025-11-18","iv":69.09},{"date":"2025-11-19","iv":79.48},{"date":"2025-11-20","iv":85.71},{"date":"2025-11-21","iv":72.23},{"date":"2025-11-24","iv":72.67},{"date":"2025-11-25","iv":77.22},{"date":"2025-11-26","iv":79.23},{"date":"2025-11-27","iv":73.58},{"date":"2025-11-28","iv":77.21},{"date":"2025-12-01","iv":68.42},{"date":"2025-12-02","iv":75.56},{"date":"2025-12-03","iv":84.4},{"date":"2025-12-04","iv":87.41},{"date":"2025-12-05","iv":84.35},{"date":"2025-12-08","iv":77.3},{"date":"2025-12-09","iv":80.16},{"date":"2025-12-10","iv":89.78},{"date":"2025-12-11","iv":86.42},{"date":"2025-12-12","iv":69.36},{"date":"2025-12-15","iv":67.31},{"date":"2025-12-16","iv":74.34},{"date":"2025-12-17","iv":74.94},{"date":"2025-12-18","iv":78.82},{"date":"2025-12-19","iv":69.42},{"date":"2025-12-22","iv":61.84},{"date":"2025-12-23","iv":68.66},{"date":"2025-12-24","iv":62.92},{"date":"2025-12-26","iv":66.21},{"date":"2025-12-29","iv":61.05},{"date":"2025-12-30","iv":59.28},{"date":"2025-12-31","iv":68.22},{"date":"2026-01-02","iv":70.91},{"date":"2026-01-05","iv":65.69},{"date":"2026-01-06","iv":75.78},{"date":"2026-01-07","iv":74.08},{"date":"2026-01-08","iv":62.72},{"date":"2026-01-09","iv":69.13},{"date":"2026-01-12","iv":70.19},{"date":"2026-01-13","iv":71.68},{"date":"2026-01-14","iv":77.18},{"date":"2026-01-15","iv":87.47},{"date":"2026-01-16","iv":62.44},{"date":"2026-01-20","iv":75.11},{"date":"2026-01-21","iv":59.22},{"date":"2026-01-22","iv":62.31},{"date":"2026-01-23","iv":60.2},{"date":"2026-01-26","iv":66.38},{"date":"2026-01-27","iv":60.99},{"date":"2026-01-28","iv":74.87},{"date":"2026-01-29","iv":68.79},{"date":"2026-01-30","iv":76.01},{"date":"2026-02-02","iv":67.02},{"date":"2026-02-03","iv":67.2},{"date":"2026-02-04","iv":77.31},{"date":"2026-02-05","iv":77.22},{"date":"2026-02-09","iv":70.19},{"date":"2026-02-10","iv":76.35},{"date":"2026-02-11","iv":74.28},{"date":"2026-02-12","iv":80.16},{"date":"2026-02-13","iv":72.15},{"date":"2026-02-17","iv":68.09},{"date":"2026-02-18","iv":77.21},{"date":"2026-02-19","iv":73.2},{"date":"2026-02-20","iv":67.98},{"date":"2026-02-23","iv":69.27},{"date":"2026-02-24","iv":65.26},{"date":"2026-02-25","iv":70.65},{"date":"2026-02-26","iv":69.97},{"date":"2026-02-27","iv":71.68},{"date":"2026-03-02","iv":55.81},{"date":"2026-03-03","iv":66.52},{"date":"2026-03-04","iv":67.88},{"date":"2026-03-05","iv":73.09},{"date":"2026-03-06","iv":232.8},{"date":"2026-03-09","iv":66.59},{"date":"2026-03-10","iv":68.65},{"date":"2026-03-11","iv":76.61},{"date":"2026-03-12","iv":74.12},{"date":"2026-03-13","iv":72.56},{"date":"2026-03-16","iv":71.82},{"date":"2026-03-17","iv":75.18},{"date":"2026-03-18","iv":73.96},{"date":"2026-03-19","iv":76.08},{"date":"2026-03-20","iv":71.23},{"date":"2026-03-23","iv":64.25},{"date":"2026-03-24","iv":64.63},{"date":"2026-03-25","iv":70.48},{"date":"2026-03-26","iv":73.03},{"date":"2026-03-27","iv":61.15},{"date":"2026-03-30","iv":63.99},{"date":"2026-03-31","iv":67.28},{"date":"2026-04-01","iv":74.97},{"date":"2026-04-02","iv":72.22},{"date":"2026-04-06","iv":69.72},{"date":"2026-04-07","iv":67.65},{"date":"2026-04-08","iv":74.23},{"date":"2026-04-09","iv":75.78},{"date":"2026-04-10","iv":80.36},{"date":"2026-04-13","iv":70.02},{"date":"2026-04-14","iv":70.6},{"date":"2026-04-15","iv":85.43},{"date":"2026-04-16","iv":81.42},{"date":"2026-04-17","iv":75.89},{"date":"2026-04-20","iv":67.43},{"date":"2026-04-21","iv":78.91},{"date":"2026-04-22","iv":77.12},{"date":"2026-04-23","iv":80.86},{"date":"2026-04-24","iv":70.52},{"date":"2026-04-27","iv":74.14},{"date":"2026-04-28","iv":74.75},{"date":"2026-04-29","iv":72.4},{"date":"2026-04-30","iv":64.47},{"date":"2026-05-01","iv":64.9},{"date":"2026-05-04","iv":67.39},{"date":"2026-05-05","iv":69.06},{"date":"2026-05-06","iv":76.16},{"date":"2026-05-07","iv":75.51},{"date":"2026-05-08","iv":67.43},{"date":"2026-05-11","iv":70.25},{"date":"2026-05-12","iv":61.63},{"date":"2026-05-13","iv":72.63},{"date":"2026-05-14","iv":73.11},{"date":"2026-05-15","iv":60.58},{"date":"2026-05-18","iv":63.42},{"date":"2026-05-19","iv":71.3},{"date":"2026-05-20","iv":71.21},{"date":"2026-05-21","iv":81.2},{"date":"2026-05-22","iv":173.5},{"date":"2026-05-26","iv":72.2},{"date":"2026-05-27","iv":74.9},{"date":"2026-05-28","iv":79.1},{"date":"2026-05-29","iv":178.2},{"date":"2026-06-01","iv":61.9},{"date":"2026-06-02","iv":89.4},{"date":"2026-06-03","iv":105.0},{"date":"2026-06-04","iv":112.8},{"date":"2026-06-05","iv":252.4},{"date":"2026-06-08","iv":94.9},{"date":"2026-06-09","iv":87.0},{"date":"2026-06-10","iv":121.9},{"date":"2026-06-11","iv":103.2},{"date":"2026-06-12","iv":202.8},{"date":"2026-06-15","iv":104.4},{"date":"2026-06-16","iv":121.9},{"date":"2026-06-17","iv":165.0},{"date":"2026-06-18","iv":672.2},{"date":"2026-06-22","iv":61.9},{"date":"2026-06-23","iv":71.1},{"date":"2026-06-24","iv":69.7},{"date":"2026-06-25","iv":79.6},{"date":"2026-06-26","iv":232.6},{"date":"2026-06-29","iv":74.5},{"date":"2026-06-30","iv":84.4},{"date":"2026-07-01","iv":90.1},{"date":"2026-07-02","iv":197.4},{"date":"2026-07-06","iv":78.2},{"date":"2026-07-07","iv":81.9},{"date":"2026-07-08","iv":103.5},{"date":"2026-07-09","iv":120.9},{"date":"2026-07-10","iv":272.4},{"date":"2026-07-13","iv":83.1},{"date":"2026-07-14","iv":81.1},{"date":"2026-07-15","iv":93.5},{"date":"2026-07-16","iv":130.6},{"date":"2026-07-17","iv":501.6},{"date":"2026-07-20","iv":73.7},{"date":"2026-07-21","iv":73.9},{"date":"2026-07-22","iv":89.3},{"date":"2026-07-23","iv":107.9},{"date":"2026-07-24","iv":307.6},{"date":"2026-07-27","iv":76.6},{"date":"2026-07-28","iv":97.0},{"date":"2026-07-29","iv":108.2},{"date":"2026-07-30","iv":125.5},{"date":"2026-07-31","iv":75.22},{"date":"2026-08-03","iv":67.57},{"date":"2026-08-04","iv":79.57},{"date":"2026-08-05","iv":89.46},{"date":"2026-08-06","iv":86.55},{"date":"2026-08-07","iv":224.9},{"date":"2026-08-10","iv":89.9},{"date":"2026-08-11","iv":108.7},{"date":"2026-08-12","iv":125.9},{"date":"2026-08-13","iv":109.1},{"date":"2026-08-14","iv":294.2},{"date":"2026-08-17","iv":73.4},{"date":"2026-08-18","iv":90.5},{"date":"2026-08-19","iv":118.8},{"date":"2026-08-20","iv":101.0},{"date":"2026-08-21","iv":348.7},{"date":"2026-08-24","iv":56.91},{"date":"2026-08-25","iv":64.92},{"date":"2026-08-26","iv":62.77},{"date":"2026-08-27","iv":68.26},{"date":"2026-08-28","iv":67.01},{"date":"2026-08-31","iv":62.53},{"date":"2026-09-01","iv":65.99},{"date":"2026-09-02","iv":66.72},{"date":"2026-09-03","iv":77.5},{"date":"2026-09-04","iv":211.7},{"date":"2026-09-08","iv":68.3},{"date":"2026-09-09","iv":76.2},{"date":"2026-09-10","iv":86.2},{"date":"2026-09-11","iv":150.4},{"date":"2026-09-14","iv":92.8},{"date":"2026-09-15","iv":108.3},{"date":"2026-09-16","iv":139.6},{"date":"2026-09-17","iv":407.4},{"date":"2026-09-18","iv":482.3},{"date":"2026-09-21","iv":65.2},{"date":"2026-09-22","iv":71.4},{"date":"2026-09-23","iv":98.5},{"date":"2026-09-24","iv":388.0},{"date":"2026-09-25","iv":823.1},{"date":"2026-09-28","iv":73.3},{"date":"2026-09-29","iv":81.6},{"date":"2026-09-30","iv":101.9},{"date":"2026-10-01","iv":250.4},{"date":"2026-10-02","iv":262.9}]}}