{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VAL","summary":{"name":"VAL","price":78.39,"total_oi":37679,"call_oi":28268,"put_oi":9411,"pc_ratio":0.333,"net_gex":2173304.09,"avg_iv":63.9,"iv_rank":30.1,"iv_52w_high":77.6,"iv_52w_low":58.0,"gamma_flip":63.96,"max_pain":57.5},"features":{"symbol":"VAL","price":78.39,"total_oi":37679,"analysis_coverage":1.0,"avg_iv_pct":63.9,"iv_rank":30.1,"iv_52w_high_pct":77.6,"iv_52w_low_pct":58.0,"front_dte":14,"front_atm_iv_pct":45.852,"back_atm_iv_pct":50.1096,"term_premium_pp":-4.2576,"expected_move_front_pct":8.98,"straddle_front_pct":18.18,"straddle_30d_pct":18.18,"risk_reversal_front_pp":-1.37,"risk_reversal_30d_pp":-1.37,"butterfly_front_pp":-0.75,"butterfly_30d_pp":-0.75,"put_call_oi_ratio":0.333,"put_call_oi_front_ratio":0.446,"put_call_volume_front_ratio":0.0,"option_volume":26,"volume_oi_ratio":0.00069,"net_delta_normalized":0.281122,"dealer_delta_normalized":-0.26685,"gex_per_100k_oi":5767945.248016,"vanna_per_100k_oi":1810.026805,"charm_per_100k_oi":-101974.574697,"weekend_delta_shift_per_100k_oi":-305926.378089,"iv_surface_range_pp":31.8,"gamma_flip_distance_pct":-18.40796,"max_pain_distance_pct":-26.648807,"peak_call_distance_pct":-52.162266,"peak_put_distance_pct":-10.702896},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-33.31,"net_gex":-33.31,"call_oi":19,"put_oi":14},{"strike":17.5,"call_gex":2.88,"put_gex":-46.24,"net_gex":-43.36,"call_oi":5,"put_oi":13},{"strike":20.0,"call_gex":21.66,"put_gex":-177.05,"net_gex":-155.39,"call_oi":16,"put_oi":128},{"strike":22.5,"call_gex":0.0,"put_gex":-152.45,"net_gex":-152.45,"call_oi":10,"put_oi":33},{"strike":25.0,"call_gex":4.11,"put_gex":-748.77,"net_gex":-744.66,"call_oi":123,"put_oi":223},{"strike":27.5,"call_gex":6.65,"put_gex":-437.8,"net_gex":-431.15,"call_oi":113,"put_oi":76},{"strike":30.0,"call_gex":16.78,"put_gex":-14764.49,"net_gex":-14747.72,"call_oi":271,"put_oi":2132},{"strike":32.5,"call_gex":30.32,"put_gex":-611.84,"net_gex":-581.52,"call_oi":323,"put_oi":72},{"strike":35.0,"call_gex":89.43,"put_gex":-1037.11,"net_gex":-947.67,"call_oi":130,"put_oi":104},{"strike":37.5,"call_gex":1676.68,"put_gex":-607.62,"net_gex":1069.06,"call_oi":184,"put_oi":52},{"strike":40.0,"call_gex":782.75,"put_gex":-9395.3,"net_gex":-8612.55,"call_oi":250,"put_oi":738},{"strike":42.5,"call_gex":540.9,"put_gex":-2877.55,"net_gex":-2336.66,"call_oi":571,"put_oi":164},{"strike":45.0,"call_gex":9236.57,"put_gex":-12983.34,"net_gex":-3746.77,"call_oi":678,"put_oi":691},{"strike":47.5,"call_gex":689.1,"put_gex":-11992.26,"net_gex":-11303.16,"call_oi":43,"put_oi":509},{"strike":50.0,"call_gex":6571.12,"put_gex":-7584.05,"net_gex":-1012.93,"call_oi":320,"put_oi":287},{"strike":52.5,"call_gex":4651.66,"put_gex":-14750.11,"net_gex":-10098.45,"call_oi":247,"put_oi":460},{"strike":55.0,"call_gex":6837.03,"put_gex":-4539.36,"net_gex":2297.66,"call_oi":193,"put_oi":139},{"strike":57.5,"call_gex":11918.44,"put_gex":-1974.1,"net_gex":9944.34,"call_oi":249,"put_oi":49},{"strike":60.0,"call_gex":23311.06,"put_gex":-16681.09,"net_gex":6629.97,"call_oi":449,"put_oi":312},{"strike":62.5,"call_gex":1693.55,"put_gex":-2448.34,"net_gex":-754.78,"call_oi":26,"put_oi":52},{"strike":65.0,"call_gex":64925.85,"put_gex":-3596.57,"net_gex":61329.28,"call_oi":787,"put_oi":53},{"strike":67.5,"call_gex":1119.86,"put_gex":-2392.19,"net_gex":-1272.34,"call_oi":13,"put_oi":26},{"strike":70.0,"call_gex":281995.45,"put_gex":-31212.94,"net_gex":250782.51,"call_oi":2568,"put_oi":342},{"strike":72.5,"call_gex":104.75,"put_gex":-1560.26,"net_gex":-1455.52,"call_oi":1,"put_oi":15},{"strike":75.0,"call_gex":262274.38,"put_gex":-129743.36,"net_gex":132531.03,"call_oi":2002,"put_oi":1065},{"strike":77.5,"call_gex":17573.11,"put_gex":-17453.57,"net_gex":119.54,"call_oi":155,"put_oi":124},{"strike":80.0,"call_gex":286852.89,"put_gex":-18387.13,"net_gex":268465.76,"call_oi":2042,"put_oi":68},{"strike":82.5,"call_gex":957.63,"put_gex":-4959.29,"net_gex":-4001.66,"call_oi":8,"put_oi":18},{"strike":85.0,"call_gex":1032178.36,"put_gex":-38047.53,"net_gex":994130.83,"call_oi":7166,"put_oi":161},{"strike":87.5,"call_gex":20527.85,"put_gex":-1922.86,"net_gex":18604.98,"call_oi":121,"put_oi":35},{"strike":90.0,"call_gex":167010.43,"put_gex":-4427.15,"net_gex":162583.28,"call_oi":1248,"put_oi":37},{"strike":92.5,"call_gex":18310.31,"put_gex":-2311.8,"net_gex":15998.51,"call_oi":164,"put_oi":40},{"strike":95.0,"call_gex":9382.74,"put_gex":-1244.01,"net_gex":8138.73,"call_oi":90,"put_oi":18},{"strike":97.5,"call_gex":1941.46,"put_gex":-9404.97,"net_gex":-7463.51,"call_oi":25,"put_oi":111},{"strike":100.0,"call_gex":29271.27,"put_gex":-27076.13,"net_gex":2195.14,"call_oi":525,"put_oi":511},{"strike":105.0,"call_gex":57398.43,"put_gex":-26101.8,"net_gex":31296.63,"call_oi":776,"put_oi":503},{"strike":110.0,"call_gex":29426.02,"put_gex":-1866.7,"net_gex":27559.32,"call_oi":548,"put_oi":29},{"strike":115.0,"call_gex":4061.46,"put_gex":-49.2,"net_gex":4012.26,"call_oi":78,"put_oi":1},{"strike":120.0,"call_gex":177496.06,"put_gex":-46.0,"net_gex":177450.07,"call_oi":4130,"put_oi":1},{"strike":125.0,"call_gex":2111.4,"put_gex":0.0,"net_gex":2111.4,"call_oi":46,"put_oi":0},{"strike":130.0,"call_gex":38045.45,"put_gex":-221.64,"net_gex":37823.81,"call_oi":793,"put_oi":5},{"strike":135.0,"call_gex":8841.91,"put_gex":0.0,"net_gex":8841.91,"call_oi":190,"put_oi":0},{"strike":140.0,"call_gex":7640.68,"put_gex":0.0,"net_gex":7640.68,"call_oi":215,"put_oi":0},{"strike":145.0,"call_gex":4122.42,"put_gex":0.0,"net_gex":4122.42,"call_oi":106,"put_oi":0},{"strike":150.0,"call_gex":223.45,"put_gex":0.0,"net_gex":223.45,"call_oi":9,"put_oi":0},{"strike":155.0,"call_gex":7297.08,"put_gex":0.0,"net_gex":7297.08,"call_oi":242,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":375762.5,"total_value":375762.5},{"strike":17.5,"call_value":47.5,"put_value":352270.0,"total_value":352317.5},{"strike":20.0,"call_value":107.5,"put_value":328810.0,"total_value":328917.5},{"strike":22.5,"call_value":207.5,"put_value":305670.0,"total_value":305877.5},{"strike":25.0,"call_value":332.5,"put_value":282612.5,"total_value":282945.0},{"strike":27.5,"call_value":765.0,"put_value":260112.5,"total_value":260877.5},{"strike":30.0,"call_value":1480.0,"put_value":237802.5,"total_value":239282.5},{"strike":32.5,"call_value":2872.5,"put_value":220822.5,"total_value":223695.0},{"strike":35.0,"call_value":5072.5,"put_value":204022.5,"total_value":209095.0},{"strike":37.5,"call_value":7597.5,"put_value":187482.5,"total_value":195080.0},{"strike":40.0,"call_value":10582.5,"put_value":171072.5,"total_value":181655.0},{"strike":42.5,"call_value":14192.5,"put_value":156507.5,"total_value":170700.0},{"strike":45.0,"call_value":19230.0,"put_value":142352.5,"total_value":161582.5},{"strike":47.5,"call_value":25962.5,"put_value":129925.0,"total_value":155887.5},{"strike":50.0,"call_value":32802.5,"put_value":118770.0,"total_value":151572.5},{"strike":52.5,"call_value":40442.5,"put_value":108332.5,"total_value":148775.0},{"strike":55.0,"call_value":48700.0,"put_value":99045.0,"total_value":147745.0},{"strike":57.5,"call_value":57440.0,"put_value":90105.0,"total_value":147545.0},{"strike":60.0,"call_value":66802.5,"put_value":81287.5,"total_value":148090.0},{"strike":62.5,"call_value":77287.5,"put_value":73250.0,"total_value":150537.5},{"strike":65.0,"call_value":87837.5,"put_value":65342.5,"total_value":153180.0},{"strike":67.5,"call_value":100355.0,"put_value":57567.5,"total_value":157922.5},{"strike":70.0,"call_value":112905.0,"put_value":49857.5,"total_value":162762.5},{"strike":72.5,"call_value":131875.0,"put_value":43002.5,"total_value":174877.5},{"strike":75.0,"call_value":150847.5,"put_value":36185.0,"total_value":187032.5},{"strike":77.5,"call_value":174825.0,"put_value":32030.0,"total_value":206855.0},{"strike":80.0,"call_value":199190.0,"put_value":28185.0,"total_value":227375.0},{"strike":82.5,"call_value":228660.0,"put_value":24510.0,"total_value":253170.0},{"strike":85.0,"call_value":258150.0,"put_value":20880.0,"total_value":279030.0},{"strike":87.5,"call_value":305555.0,"put_value":17652.5,"total_value":323207.5},{"strike":90.0,"call_value":353262.5,"put_value":14512.5,"total_value":367775.0},{"strike":92.5,"call_value":404090.0,"put_value":11465.0,"total_value":415555.0},{"strike":95.0,"call_value":455327.5,"put_value":8517.5,"total_value":463845.0},{"strike":97.5,"call_value":506790.0,"put_value":5615.0,"total_value":512405.0},{"strike":100.0,"call_value":558315.0,"put_value":2990.0,"total_value":561305.0},{"strike":105.0,"call_value":663990.0,"put_value":295.0,"total_value":664285.0},{"strike":110.0,"call_value":773545.0,"put_value":115.0,"total_value":773660.0},{"strike":115.0,"call_value":885840.0,"put_value":80.0,"total_value":885920.0},{"strike":120.0,"call_value":998525.0,"put_value":50.0,"total_value":998575.0},{"strike":125.0,"call_value":1131860.0,"put_value":25.0,"total_value":1131885.0},{"strike":130.0,"call_value":1265425.0,"put_value":0.0,"total_value":1265425.0},{"strike":135.0,"call_value":1402955.0,"put_value":0.0,"total_value":1402955.0},{"strike":140.0,"call_value":1541435.0,"put_value":0.0,"total_value":1541435.0},{"strike":145.0,"call_value":1680990.0,"put_value":0.0,"total_value":1680990.0},{"strike":150.0,"call_value":1821075.0,"put_value":0.0,"total_value":1821075.0},{"strike":155.0,"call_value":1961205.0,"put_value":0,"total_value":1961205.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":119.6,"strike":62.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":135.4,"strike":54.72},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":92.4,"strike":45.44},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":58.3,"strike":70.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":52.5,"strike":70.83},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.1,"strike":71.07},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":49.7,"strike":75.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":49.7,"strike":75.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.4,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.5,"strike":79.17},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":50.4,"strike":79.17},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":49.7,"strike":78.93},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":49.5,"strike":82.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":51.6,"strike":82.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.5,"strike":82.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":49.4,"strike":85.83},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":51.1,"strike":85.83},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":46.9,"strike":86.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":76.6,"strike":92.92},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":73.8,"strike":109.47},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.5,"strike":115.43}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":7,"total_oi":323},{"expiration":"11/20/2026","dte":49,"iv":0.8564,"contract_count":10,"total_oi":2036},{"expiration":"12/18/2026","dte":77,"iv":0.5457,"contract_count":8,"total_oi":9774},{"expiration":"01/15/2027","dte":105,"iv":0.5696,"contract_count":10,"total_oi":529},{"expiration":"02/19/2027","dte":140,"iv":0.4042,"contract_count":2,"total_oi":5},{"expiration":"12/17/2027","dte":441,"iv":0.9195,"contract_count":7,"total_oi":39},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":8,"total_oi":119}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.98,"expected_move_2std":17.95,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.36,"expected_move_2std":36.71,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.86,"expected_move_2std":45.71,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.86,"expected_move_2std":53.73,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":30.76,"expected_move_2std":61.53,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":56.25,"expected_move_2std":112.49,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":59.21,"expected_move_2std":118.43,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":547,"put_oi":244,"total_oi":791,"pc_ratio":0.446,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3148,"put_oi":256,"total_oi":3404,"pc_ratio":0.081,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":16592,"put_oi":4507,"total_oi":21099,"pc_ratio":0.272,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4529,"put_oi":1690,"total_oi":6219,"pc_ratio":0.373,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":66,"put_oi":40,"total_oi":106,"pc_ratio":0.606,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":775,"put_oi":942,"total_oi":1717,"pc_ratio":1.215,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":2609,"put_oi":1732,"total_oi":4341,"pc_ratio":0.664,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":14},{"strike":17.5,"call_delta_oi":199.0,"put_delta_oi":-24.0,"dealer_delta":-176.0,"call_oi":2,"put_oi":13},{"strike":20.0,"call_delta_oi":1094.0,"put_delta_oi":-263.0,"dealer_delta":-831.0,"call_oi":11,"put_oi":128},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":33},{"strike":25.0,"call_delta_oi":99.0,"put_delta_oi":-768.0,"dealer_delta":669.0,"call_oi":1,"put_oi":223},{"strike":27.5,"call_delta_oi":98.0,"put_delta_oi":-182.0,"dealer_delta":85.0,"call_oi":1,"put_oi":76},{"strike":30.0,"call_delta_oi":194.0,"put_delta_oi":-4277.0,"dealer_delta":4083.0,"call_oi":2,"put_oi":2132},{"strike":32.5,"call_delta_oi":289.0,"put_delta_oi":-206.0,"dealer_delta":-83.0,"call_oi":3,"put_oi":72},{"strike":35.0,"call_delta_oi":662.0,"put_delta_oi":-307.0,"dealer_delta":-355.0,"call_oi":7,"put_oi":104},{"strike":37.5,"call_delta_oi":17636.0,"put_delta_oi":-173.0,"dealer_delta":-17463.0,"call_oi":180,"put_oi":52},{"strike":40.0,"call_delta_oi":4251.0,"put_delta_oi":-2166.0,"dealer_delta":-2085.0,"call_oi":46,"put_oi":738},{"strike":42.5,"call_delta_oi":2548.0,"put_delta_oi":-1130.0,"dealer_delta":-1418.0,"call_oi":28,"put_oi":164},{"strike":45.0,"call_delta_oi":48207.0,"put_delta_oi":-3843.0,"dealer_delta":-44363.0,"call_oi":506,"put_oi":691},{"strike":47.5,"call_delta_oi":3310.0,"put_delta_oi":-4107.0,"dealer_delta":796.0,"call_oi":36,"put_oi":509},{"strike":50.0,"call_delta_oi":29863.0,"put_delta_oi":-2832.0,"dealer_delta":-27031.0,"call_oi":320,"put_oi":287},{"strike":52.5,"call_delta_oi":23932.0,"put_delta_oi":-4027.0,"dealer_delta":-19905.0,"call_oi":247,"put_oi":460},{"strike":55.0,"call_delta_oi":17420.0,"put_delta_oi":-2008.0,"dealer_delta":-15412.0,"call_oi":193,"put_oi":139},{"strike":57.5,"call_delta_oi":22350.0,"put_delta_oi":-704.0,"dealer_delta":-21645.0,"call_oi":249,"put_oi":49},{"strike":60.0,"call_delta_oi":38664.0,"put_delta_oi":-4019.0,"dealer_delta":-34645.0,"call_oi":449,"put_oi":312},{"strike":62.5,"call_delta_oi":2190.0,"put_delta_oi":-1036.0,"dealer_delta":-1154.0,"call_oi":26,"put_oi":52},{"strike":65.0,"call_delta_oi":65264.0,"put_delta_oi":-1044.0,"dealer_delta":-64220.0,"call_oi":787,"put_oi":53},{"strike":67.5,"call_delta_oi":1000.0,"put_delta_oi":-580.0,"dealer_delta":-420.0,"call_oi":13,"put_oi":26},{"strike":70.0,"call_delta_oi":190974.0,"put_delta_oi":-9270.0,"dealer_delta":-181703.0,"call_oi":2568,"put_oi":342},{"strike":72.5,"call_delta_oi":68.0,"put_delta_oi":-459.0,"dealer_delta":391.0,"call_oi":1,"put_oi":15},{"strike":75.0,"call_delta_oi":127905.0,"put_delta_oi":-38920.0,"dealer_delta":-88985.0,"call_oi":2002,"put_oi":1065},{"strike":77.5,"call_delta_oi":9128.0,"put_delta_oi":-5134.0,"dealer_delta":-3994.0,"call_oi":155,"put_oi":124},{"strike":80.0,"call_delta_oi":107051.0,"put_delta_oi":-3589.0,"dealer_delta":-103462.0,"call_oi":2042,"put_oi":68},{"strike":82.5,"call_delta_oi":399.0,"put_delta_oi":-1196.0,"dealer_delta":797.0,"call_oi":8,"put_oi":18},{"strike":85.0,"call_delta_oi":289681.0,"put_delta_oi":-12638.0,"dealer_delta":-277043.0,"call_oi":7166,"put_oi":161},{"strike":87.5,"call_delta_oi":2447.0,"put_delta_oi":-1500.0,"dealer_delta":-948.0,"call_oi":121,"put_oi":35},{"strike":90.0,"call_delta_oi":32704.0,"put_delta_oi":-2492.0,"dealer_delta":-30212.0,"call_oi":1248,"put_oi":37},{"strike":92.5,"call_delta_oi":2234.0,"put_delta_oi":-1953.0,"dealer_delta":-281.0,"call_oi":164,"put_oi":40},{"strike":95.0,"call_delta_oi":1743.0,"put_delta_oi":-1005.0,"dealer_delta":-738.0,"call_oi":90,"put_oi":18},{"strike":97.5,"call_delta_oi":881.0,"put_delta_oi":-8224.0,"dealer_delta":7343.0,"call_oi":25,"put_oi":111},{"strike":100.0,"call_delta_oi":24806.0,"put_delta_oi":-26093.0,"dealer_delta":1287.0,"call_oi":525,"put_oi":511},{"strike":105.0,"call_delta_oi":11357.0,"put_delta_oi":-27085.0,"dealer_delta":15728.0,"call_oi":776,"put_oi":503},{"strike":110.0,"call_delta_oi":21602.0,"put_delta_oi":-2487.0,"dealer_delta":-19115.0,"call_oi":548,"put_oi":29},{"strike":115.0,"call_delta_oi":1012.0,"put_delta_oi":-59.0,"dealer_delta":-953.0,"call_oi":78,"put_oi":1},{"strike":120.0,"call_delta_oi":39724.0,"put_delta_oi":-90.0,"dealer_delta":-39634.0,"call_oi":4130,"put_oi":1},{"strike":125.0,"call_delta_oi":950.0,"put_delta_oi":0,"dealer_delta":-950.0,"call_oi":46,"put_oi":0},{"strike":130.0,"call_delta_oi":24128.0,"put_delta_oi":-318.0,"dealer_delta":-23810.0,"call_oi":793,"put_oi":5},{"strike":135.0,"call_delta_oi":5303.0,"put_delta_oi":0,"dealer_delta":-5303.0,"call_oi":190,"put_oi":0},{"strike":140.0,"call_delta_oi":3487.0,"put_delta_oi":0,"dealer_delta":-3487.0,"call_oi":215,"put_oi":0},{"strike":145.0,"call_delta_oi":1665.0,"put_delta_oi":0,"dealer_delta":-1665.0,"call_oi":106,"put_oi":0},{"strike":150.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":9,"put_oi":0},{"strike":155.0,"call_delta_oi":3178.0,"put_delta_oi":0,"dealer_delta":-3178.0,"call_oi":242,"put_oi":0}],"net_dealer_delta":-1005463.0,"total_call_delta":1181770.0,"total_put_delta":-176307.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":78.38999938964844,"strikes":[{"strike":37.5,"moneyness":0.4784,"type":"call","iv":0.7532,"delta":0.9805,"oi":177},{"strike":40.0,"moneyness":0.5103,"type":"put","iv":0.7624,"delta":-0.0296,"oi":138},{"strike":45.0,"moneyness":0.5741,"type":"put","iv":0.6394,"delta":-0.0335,"oi":318},{"strike":45.0,"moneyness":0.5741,"type":"call","iv":0.6452,"delta":0.9655,"oi":408},{"strike":47.5,"moneyness":0.6059,"type":"put","iv":0.6404,"delta":-0.0473,"oi":135},{"strike":50.0,"moneyness":0.6378,"type":"call","iv":0.4249,"delta":0.9842,"oi":143},{"strike":55.0,"moneyness":0.7016,"type":"call","iv":0.5628,"delta":0.9147,"oi":108},{"strike":57.5,"moneyness":0.7335,"type":"call","iv":0.5334,"delta":0.8985,"oi":216},{"strike":60.0,"moneyness":0.7654,"type":"put","iv":0.4782,"delta":-0.1108,"oi":205},{"strike":60.0,"moneyness":0.7654,"type":"call","iv":0.5013,"delta":0.8806,"oi":255},{"strike":65.0,"moneyness":0.8292,"type":"call","iv":0.5213,"delta":0.8039,"oi":222},{"strike":70.0,"moneyness":0.893,"type":"put","iv":0.5085,"delta":-0.2751,"oi":254},{"strike":70.0,"moneyness":0.893,"type":"call","iv":0.4936,"delta":0.7282,"oi":587},{"strike":75.0,"moneyness":0.9568,"type":"call","iv":0.4956,"delta":0.635,"oi":205},{"strike":77.5,"moneyness":0.9886,"type":"put","iv":0.5064,"delta":-0.4121,"oi":106},{"strike":77.5,"moneyness":0.9886,"type":"call","iv":0.4989,"delta":0.5876,"oi":152},{"strike":140.0,"moneyness":1.7859,"type":"call","iv":0.5934,"delta":0.0511,"oi":105},{"strike":145.0,"moneyness":1.8497,"type":"call","iv":0.9001,"delta":0.1551,"oi":101},{"strike":155.0,"moneyness":1.9773,"type":"call","iv":0.6474,"delta":0.0388,"oi":104}]},{"expiration":"01/21/2028","underlying_price":78.38999938964844,"strikes":[{"strike":45.0,"moneyness":0.5741,"type":"put","iv":0.5606,"delta":-0.1013,"oi":103},{"strike":50.0,"moneyness":0.6378,"type":"put","iv":0.5461,"delta":-0.1309,"oi":118},{"strike":60.0,"moneyness":0.7654,"type":"call","iv":0.5317,"delta":0.7982,"oi":115},{"strike":100.0,"moneyness":1.2757,"type":"put","iv":0.5196,"delta":-0.5084,"oi":500},{"strike":100.0,"moneyness":1.2757,"type":"call","iv":0.5036,"delta":0.4839,"oi":501},{"strike":105.0,"moneyness":1.3395,"type":"put","iv":0.5275,"delta":-0.537,"oi":500},{"strike":110.0,"moneyness":1.4032,"type":"call","iv":0.5063,"delta":0.42,"oi":502},{"strike":130.0,"moneyness":1.6584,"type":"call","iv":0.5018,"delta":0.3083,"oi":778},{"strike":135.0,"moneyness":1.7222,"type":"call","iv":0.5063,"delta":0.2889,"oi":117},{"strike":140.0,"moneyness":1.7859,"type":"call","iv":0.5072,"delta":0.2685,"oi":109},{"strike":155.0,"moneyness":1.9773,"type":"call","iv":0.5019,"delta":0.2096,"oi":127}]},{"expiration":"10/16/2026","underlying_price":78.38999938964844,"strikes":[{"strike":85.0,"moneyness":1.0843,"type":"put","iv":0.4667,"delta":-0.8045,"oi":150},{"strike":87.5,"moneyness":1.1162,"type":"call","iv":0.5341,"delta":0.1526,"oi":101},{"strike":90.0,"moneyness":1.1481,"type":"call","iv":0.583,"delta":0.1177,"oi":204},{"strike":92.5,"moneyness":1.18,"type":"call","iv":0.6248,"delta":0.0915,"oi":119}]},{"expiration":"11/20/2026","underlying_price":78.38999938964844,"strikes":[{"strike":85.0,"moneyness":1.0843,"type":"call","iv":0.5194,"delta":0.3798,"oi":2001},{"strike":90.0,"moneyness":1.1481,"type":"call","iv":0.5472,"delta":0.2848,"oi":1006}]},{"expiration":"12/17/2027","underlying_price":78.38999938964844,"strikes":[{"strike":20.0,"moneyness":0.2551,"type":"put","iv":2.9045,"delta":-0.0207,"oi":120},{"strike":25.0,"moneyness":0.3189,"type":"put","iv":2.2471,"delta":-0.0429,"oi":149},{"strike":47.5,"moneyness":0.6059,"type":"put","iv":0.5429,"delta":-0.1104,"oi":129},{"strike":120.0,"moneyness":1.5308,"type":"call","iv":0.5006,"delta":0.3421,"oi":297}]},{"expiration":"12/18/2026","underlying_price":78.38999938964844,"strikes":[{"strike":30.0,"moneyness":0.3827,"type":"put","iv":1.1884,"delta":-0.0198,"oi":2074},{"strike":40.0,"moneyness":0.5103,"type":"put","iv":0.8667,"delta":-0.0273,"oi":572},{"strike":45.0,"moneyness":0.5741,"type":"put","iv":0.771,"delta":-0.0377,"oi":155},{"strike":52.5,"moneyness":0.6697,"type":"put","iv":0.6734,"delta":-0.0685,"oi":255},{"strike":52.5,"moneyness":0.6697,"type":"call","iv":0.3973,"delta":0.9906,"oi":140},{"strike":65.0,"moneyness":0.8292,"type":"call","iv":0.4762,"delta":0.8441,"oi":524},{"strike":70.0,"moneyness":0.893,"type":"call","iv":0.4742,"delta":0.7493,"oi":1912},{"strike":75.0,"moneyness":0.9568,"type":"put","iv":0.5263,"delta":-0.3665,"oi":1009},{"strike":75.0,"moneyness":0.9568,"type":"call","iv":0.4742,"delta":0.6381,"oi":1736},{"strike":80.0,"moneyness":1.0205,"type":"call","iv":0.4848,"delta":0.5234,"oi":2004},{"strike":85.0,"moneyness":1.0843,"type":"call","iv":0.4879,"delta":0.4158,"oi":5003},{"strike":105.0,"moneyness":1.3395,"type":"call","iv":0.5249,"delta":0.1438,"oi":759},{"strike":120.0,"moneyness":1.5308,"type":"call","iv":0.5849,"delta":0.0765,"oi":3816}]}],"greeks_heatmap":{"data":[{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.203,"put_delta":-0.8045,"call_gamma":0.039748,"put_gamma":0.039991,"call_theta":-0.079,"put_theta":-0.0651,"call_vega":0.0418,"put_vega":0.0408,"call_oi":98,"put_oi":150},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1526,"put_delta":0,"call_gamma":0.029849,"put_gamma":0,"call_theta":-0.073,"put_theta":0,"call_vega":0.0349,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1177,"put_delta":0,"call_gamma":0.02288,"put_gamma":0,"call_theta":-0.0665,"put_theta":0,"call_vega":0.0292,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0915,"put_delta":0,"call_gamma":0.017779,"put_gamma":0,"call_theta":-0.0592,"put_theta":0,"call_vega":0.0243,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3798,"put_delta":0,"call_gamma":0.025784,"put_gamma":0,"call_theta":-0.0616,"put_theta":0,"call_vega":0.1082,"put_vega":0,"call_oi":2001,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2848,"put_delta":0,"call_gamma":0.021818,"put_gamma":0,"call_theta":-0.0573,"put_theta":0,"call_vega":0.0965,"put_vega":0,"call_oi":1006,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1797,"put_delta":0,"call_gamma":0.018082,"put_gamma":0,"call_theta":-0.0411,"put_theta":0,"call_vega":0.0745,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":97.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.8437,"call_gamma":0,"put_gamma":0.015902,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.0681,"call_oi":0,"put_oi":78},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9086,"put_delta":0,"call_gamma":0.009247,"put_gamma":0,"call_theta":-0.0252,"put_theta":0,"call_vega":0.0588,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8441,"put_delta":0,"call_gamma":0.014044,"put_gamma":0,"call_theta":-0.0327,"put_theta":0,"call_vega":0.0856,"put_vega":0,"call_oi":524,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7493,"put_delta":0,"call_gamma":0.018764,"put_gamma":0,"call_theta":-0.041,"put_theta":0,"call_vega":0.1138,"put_vega":0,"call_oi":1912,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6381,"put_delta":-0.3665,"call_gamma":0.022098,"put_gamma":0.019994,"call_theta":-0.0466,"put_theta":-0.0426,"call_vega":0.1341,"put_vega":0.1346,"call_oi":1736,"put_oi":1009},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5234,"put_delta":0,"call_gamma":0.022968,"put_gamma":0,"call_theta":-0.0495,"put_theta":0,"call_vega":0.1425,"put_vega":0,"call_oi":2004,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4158,"put_delta":0,"call_gamma":0.022349,"put_gamma":0,"call_theta":-0.048,"put_theta":0,"call_vega":0.1395,"put_vega":0,"call_oi":5003,"put_oi":0}],"strikes":[60.0,65.0,70.0,75.0,80.0,85.0,87.5,90.0,92.5,95.0,97.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.37,"put_25d_iv":46.67,"call_25d_iv":48.04,"put_25d_strike":85.0,"call_25d_strike":85.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.71,"put_25d_iv":53.01,"call_25d_iv":54.72,"put_25d_strike":97.5,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.14,"put_25d_iv":52.63,"call_25d_iv":52.49,"put_25d_strike":75.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-39.17,"put_25d_iv":50.85,"call_25d_iv":90.01,"put_25d_strike":70.0,"call_25d_strike":145.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":5.37,"put_25d_iv":55.25,"call_25d_iv":49.88,"put_25d_strike":55.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.31,"put_25d_iv":55.03,"call_25d_iv":50.72,"put_25d_strike":52.5,"call_25d_strike":140.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":120},{"strike":25.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":149},{"strike":30.0,"call_vanna":0,"put_vanna":44.0,"net_vanna":44.0,"call_oi":0,"put_oi":2074},{"strike":32.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":59},{"strike":35.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":86},{"strike":37.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":177,"put_oi":0},{"strike":40.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":710},{"strike":42.5,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":100},{"strike":45.0,"call_vanna":-30.0,"put_vanna":49.0,"net_vanna":19.0,"call_oi":504,"put_oi":676},{"strike":47.5,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":457},{"strike":50.0,"call_vanna":-27.0,"put_vanna":35.0,"net_vanna":9.0,"call_oi":278,"put_oi":266},{"strike":52.5,"call_vanna":-6.0,"put_vanna":31.0,"net_vanna":25.0,"call_oi":235,"put_oi":410},{"strike":55.0,"call_vanna":-7.0,"put_vanna":17.0,"net_vanna":9.0,"call_oi":108,"put_oi":91},{"strike":57.5,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":216,"put_oi":0},{"strike":60.0,"call_vanna":-47.0,"put_vanna":16.0,"net_vanna":-30.0,"call_oi":434,"put_oi":205},{"strike":65.0,"call_vanna":-59.0,"put_vanna":0,"net_vanna":-59.0,"call_oi":746,"put_oi":0},{"strike":70.0,"call_vanna":-186.0,"put_vanna":20.0,"net_vanna":-166.0,"call_oi":2499,"put_oi":254},{"strike":75.0,"call_vanna":-101.0,"put_vanna":46.0,"net_vanna":-54.0,"call_oi":1992,"put_oi":1009},{"strike":77.5,"call_vanna":-6.0,"put_vanna":4.0,"net_vanna":-2.0,"call_oi":152,"put_oi":106},{"strike":80.0,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":2004,"put_oi":0},{"strike":85.0,"call_vanna":219.0,"put_vanna":-5.0,"net_vanna":215.0,"call_oi":7102,"put_oi":150},{"strike":87.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":101,"put_oi":0},{"strike":90.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":1210,"put_oi":0},{"strike":92.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":119,"put_oi":0},{"strike":95.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":53,"put_oi":0},{"strike":97.5,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":78},{"strike":100.0,"call_vanna":7.0,"put_vanna":-4.0,"net_vanna":3.0,"call_oi":501,"put_oi":500},{"strike":105.0,"call_vanna":56.0,"put_vanna":-17.0,"net_vanna":39.0,"call_oi":759,"put_oi":500},{"strike":110.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":502,"put_oi":0},{"strike":120.0,"call_vanna":250.0,"put_vanna":0,"net_vanna":250.0,"call_oi":4113,"put_oi":0},{"strike":130.0,"call_vanna":120.0,"put_vanna":0,"net_vanna":120.0,"call_oi":778,"put_oi":0},{"strike":135.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":189,"put_oi":0},{"strike":140.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":214,"put_oi":0},{"strike":145.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":101,"put_oi":0},{"strike":155.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":231,"put_oi":0}],"net_vanna":682.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":-38976.0,"put_charm":20496.0,"net_charm":-18480.0,"call_oi":2099,"put_oi":150},{"strike":87.5,"call_charm":-2934.0,"put_charm":0,"net_charm":-2934.0,"call_oi":101,"put_oi":0},{"strike":90.0,"call_charm":-16392.0,"put_charm":0,"net_charm":-16392.0,"call_oi":1210,"put_oi":0},{"strike":92.5,"call_charm":-1680.0,"put_charm":0,"net_charm":-1680.0,"call_oi":119,"put_oi":0},{"strike":95.0,"call_charm":-291.0,"put_charm":0,"net_charm":-291.0,"call_oi":53,"put_oi":0},{"strike":97.5,"call_charm":0,"put_charm":1354.0,"net_charm":1354.0,"call_oi":0,"put_oi":78}],"net_charm":-38423.0,"weekend_delta_shift":-115270.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7399.0,"put_delta":-16760.0,"net_delta":-9361.0,"call_oi":547,"put_oi":244,"total_oi":791,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":107682.0,"put_delta":-11369.0,"net_delta":96313.0,"call_oi":3138,"put_oi":256,"total_oi":3394,"total_volume":10,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":682438.0,"put_delta":-50166.0,"net_delta":632272.0,"call_oi":16189,"put_oi":4507,"total_oi":20696,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":223070.0,"put_delta":-20136.0,"net_delta":202934.0,"call_oi":3029,"put_oi":1690,"total_oi":4719,"total_volume":10,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":2808.0,"put_delta":-577.0,"net_delta":2231.0,"call_oi":66,"put_oi":40,"total_oi":106,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":34.0,"put_delta":0,"net_delta":34.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":45585.0,"put_delta":-12227.0,"net_delta":33358.0,"call_oi":775,"put_oi":942,"total_oi":1717,"total_volume":6,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":112754.0,"put_delta":-65073.0,"net_delta":47681.0,"call_oi":2609,"put_oi":1732,"total_oi":4341,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":75.0,"straddle_price":14.25,"straddle_pct":18.18,"implied_move":18.18,"avg_iv":50.0},{"expiration":"01/15/2027","dte":105,"strike":77.5,"straddle_price":16.6,"straddle_pct":21.18,"implied_move":21.18,"avg_iv":50.3}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":14,"total_oi":33,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":13,"total_oi":18,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":128,"total_oi":144,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":33,"total_oi":43,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":223,"total_oi":346,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":76,"total_oi":189,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":271,"put_oi":2132,"total_oi":2403,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":323,"put_oi":72,"total_oi":395,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":104,"total_oi":234,"bias":"neutral"},{"strike":37.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":184,"put_oi":52,"total_oi":236,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":250,"put_oi":738,"total_oi":988,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":571,"put_oi":164,"total_oi":735,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":678,"put_oi":691,"total_oi":1369,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":509,"total_oi":552,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":320,"put_oi":287,"total_oi":607,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":247,"put_oi":460,"total_oi":707,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":193,"put_oi":139,"total_oi":332,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":249,"put_oi":49,"total_oi":298,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":449,"put_oi":312,"total_oi":761,"bias":"neutral"},{"strike":62.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":26,"put_oi":52,"total_oi":78,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":787,"put_oi":53,"total_oi":840,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":26,"total_oi":39,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":2568,"put_oi":342,"total_oi":2910,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2002,"put_oi":1065,"total_oi":3067,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":124,"total_oi":279,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2042,"put_oi":68,"total_oi":2110,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":18,"total_oi":26,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7166,"put_oi":161,"total_oi":7327,"bias":"neutral"},{"strike":87.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":121,"put_oi":35,"total_oi":156,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1248,"put_oi":37,"total_oi":1285,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":40,"total_oi":204,"bias":"neutral"},{"strike":95.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":90,"put_oi":18,"total_oi":108,"bias":"bullish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":111,"total_oi":136,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":525,"put_oi":511,"total_oi":1036,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":776,"put_oi":503,"total_oi":1279,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":548,"put_oi":29,"total_oi":577,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":1,"total_oi":79,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4130,"put_oi":1,"total_oi":4131,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":793,"put_oi":5,"total_oi":798,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":0,"total_oi":190,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":215,"put_oi":0,"total_oi":215,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":0,"total_oi":106,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":242,"put_oi":0,"total_oi":242,"bias":"neutral"}],"underlying_price":78.38999938964844,"peak_call_strike":37.5,"peak_put_strike":70.0,"total_call_volume":21,"total_put_volume":5,"volume_pc_ratio":0.238},"iv_contours":{"x":[0.7,0.73,0.77,0.8,0.83,0.86,0.89,0.96,0.99,1.02,1.05,1.08,1.12,1.15,1.18,1.21,1.24],"y":[14,49,77,105,140],"z":[[null,null,null,null,null,null,null,null,48.62,45.17,49.52,47.36,53.41,58.3,62.48,72.98,null],[64.2,null,null,null,56.08,null,51.35,49.27,null,null,null,51.94,null,53.63,49.77,51.0,53.01],[41.25,51.97,49.66,null,47.62,null,46.89,50.03,null,48.48,null,48.79,null,48.75,null,46.75,null],[56.28,51.64,48.98,48.22,52.13,49.73,50.11,50.81,50.27,48.27,null,null,null,null,null,null,null],[null,null,46.47,null,49.62,null,null,null,null,null,null,null,null,null,null,null,null]],"levels":[41.2,44.4,47.6,50.8,53.9,57.1,60.3,63.5,66.6,69.8,73.0],"min_iv":41.2,"max_iv":73.0},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":80.0,"atm_iv":48.48,"otm_strike":85.0,"otm_iv":48.79,"itm_strike":75.0,"itm_iv":47.42,"iv_butterfly":-0.75,"price_butterfly":0.45,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":75.0,"atm_iv":51.64,"otm_strike":85.0,"otm_iv":50.5,"itm_strike":75.0,"itm_iv":51.64,"iv_butterfly":-1.14,"price_butterfly":-4.25,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":70.7},{"date":"2026-09-15","iv":73.12},{"date":"2026-09-16","iv":73.17},{"date":"2026-09-17","iv":77.6},{"date":"2026-09-18","iv":77.39},{"date":"2026-09-21","iv":73.72},{"date":"2026-09-22","iv":70.4},{"date":"2026-09-23","iv":64.0},{"date":"2026-09-24","iv":72.4},{"date":"2026-09-25","iv":70.5},{"date":"2026-09-28","iv":75.8},{"date":"2026-09-29","iv":69.1},{"date":"2026-09-30","iv":75.4},{"date":"2026-10-01","iv":58.0},{"date":"2026-10-02","iv":63.9}]}}