{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"VAC","summary":{"name":"VAC","price":104.2,"total_oi":8054,"call_oi":5639,"put_oi":2415,"pc_ratio":0.428,"net_gex":918310.33,"avg_iv":86.5,"iv_rank":86.4,"iv_52w_high":90.38,"iv_52w_low":61.9,"gamma_flip":100.44,"max_pain":80.0},"features":{"symbol":"VAC","price":104.2,"total_oi":8054,"analysis_coverage":1.0,"avg_iv_pct":86.5,"iv_rank":86.4,"iv_52w_high_pct":90.38,"iv_52w_low_pct":61.9,"front_dte":14,"front_atm_iv_pct":44.3202,"back_atm_iv_pct":50.6828,"term_premium_pp":-6.3626,"expected_move_front_pct":8.68,"straddle_front_pct":6.6,"straddle_30d_pct":6.6,"risk_reversal_front_pp":2.29,"risk_reversal_30d_pp":2.29,"butterfly_front_pp":-5.86,"butterfly_30d_pp":-5.86,"put_call_oi_ratio":0.428,"put_call_oi_front_ratio":0.136,"put_call_volume_front_ratio":0.0,"option_volume":14,"volume_oi_ratio":0.001738,"net_delta_normalized":0.220385,"dealer_delta_normalized":-0.220386,"gex_per_100k_oi":11401916.190713,"vanna_per_100k_oi":1912.09337,"charm_per_100k_oi":-6000794.636206,"weekend_delta_shift_per_100k_oi":-18002396.324808,"iv_surface_range_pp":156.6,"gamma_flip_distance_pct":-3.608445,"max_pain_distance_pct":-23.224568,"peak_call_distance_pct":0.767754,"peak_put_distance_pct":-28.023033},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-23.6,"net_gex":-23.6,"call_oi":0,"put_oi":4},{"strike":30.0,"call_gex":0.0,"put_gex":-59.12,"net_gex":-59.12,"call_oi":0,"put_oi":10},{"strike":35.0,"call_gex":0.0,"put_gex":-222.06,"net_gex":-222.06,"call_oi":0,"put_oi":29},{"strike":40.0,"call_gex":0.0,"put_gex":-473.3,"net_gex":-473.3,"call_oi":0,"put_oi":48},{"strike":45.0,"call_gex":127.75,"put_gex":-727.86,"net_gex":-600.11,"call_oi":10,"put_oi":45},{"strike":50.0,"call_gex":407.86,"put_gex":-14362.69,"net_gex":-13954.83,"call_oi":36,"put_oi":890},{"strike":55.0,"call_gex":750.65,"put_gex":-993.07,"net_gex":-242.42,"call_oi":47,"put_oi":47},{"strike":60.0,"call_gex":1862.99,"put_gex":-924.68,"net_gex":938.31,"call_oi":73,"put_oi":33},{"strike":65.0,"call_gex":3061.3,"put_gex":-1493.44,"net_gex":1567.86,"call_oi":89,"put_oi":43},{"strike":70.0,"call_gex":1998.63,"put_gex":-29700.04,"net_gex":-27701.41,"call_oi":44,"put_oi":734},{"strike":75.0,"call_gex":2846.6,"put_gex":-957.22,"net_gex":1889.38,"call_oi":49,"put_oi":17},{"strike":80.0,"call_gex":12429.54,"put_gex":-3823.33,"net_gex":8606.21,"call_oi":163,"put_oi":54},{"strike":85.0,"call_gex":13581.82,"put_gex":-8520.7,"net_gex":5061.11,"call_oi":131,"put_oi":84},{"strike":90.0,"call_gex":18823.22,"put_gex":-12117.68,"net_gex":6705.54,"call_oi":139,"put_oi":81},{"strike":95.0,"call_gex":28184.3,"put_gex":-25323.2,"net_gex":2861.1,"call_oi":140,"put_oi":103},{"strike":100.0,"call_gex":40702.05,"put_gex":-46019.95,"net_gex":-5317.9,"call_oi":111,"put_oi":122},{"strike":105.0,"call_gex":248208.9,"put_gex":-11555.64,"net_gex":236653.26,"call_oi":534,"put_oi":25},{"strike":110.0,"call_gex":350911.68,"put_gex":-5080.7,"net_gex":345830.99,"call_oi":922,"put_oi":20},{"strike":115.0,"call_gex":61177.14,"put_gex":-3876.73,"net_gex":57300.41,"call_oi":261,"put_oi":21},{"strike":120.0,"call_gex":86940.78,"put_gex":-306.66,"net_gex":86634.12,"call_oi":476,"put_oi":2},{"strike":125.0,"call_gex":73175.45,"put_gex":-141.44,"net_gex":73034.01,"call_oi":602,"put_oi":1},{"strike":130.0,"call_gex":17580.61,"put_gex":-255.35,"net_gex":17325.26,"call_oi":140,"put_oi":2},{"strike":135.0,"call_gex":43210.34,"put_gex":0.0,"net_gex":43210.34,"call_oi":475,"put_oi":0},{"strike":140.0,"call_gex":30894.14,"put_gex":0.0,"net_gex":30894.14,"call_oi":425,"put_oi":0},{"strike":145.0,"call_gex":8054.78,"put_gex":0.0,"net_gex":8054.78,"call_oi":114,"put_oi":0},{"strike":150.0,"call_gex":33262.69,"put_gex":0.0,"net_gex":33262.69,"call_oi":435,"put_oi":0},{"strike":155.0,"call_gex":78.65,"put_gex":0.0,"net_gex":78.65,"call_oi":1,"put_oi":0},{"strike":160.0,"call_gex":210.78,"put_gex":0.0,"net_gex":210.78,"call_oi":3,"put_oi":0},{"strike":165.0,"call_gex":234.74,"put_gex":0.0,"net_gex":234.74,"call_oi":4,"put_oi":0},{"strike":170.0,"call_gex":234.17,"put_gex":0.0,"net_gex":234.17,"call_oi":4,"put_oi":0},{"strike":175.0,"call_gex":60.93,"put_gex":0.0,"net_gex":60.93,"call_oi":1,"put_oi":0},{"strike":180.0,"call_gex":6256.3,"put_gex":0.0,"net_gex":6256.3,"call_oi":210,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":98100.0,"total_value":98100.0},{"strike":30.0,"call_value":0.0,"put_value":86045.0,"total_value":86045.0},{"strike":35.0,"call_value":0.0,"put_value":74040.0,"total_value":74040.0},{"strike":40.0,"call_value":0.0,"put_value":62180.0,"total_value":62180.0},{"strike":45.0,"call_value":0.0,"put_value":50560.0,"total_value":50560.0},{"strike":50.0,"call_value":50.0,"put_value":39165.0,"total_value":39215.0},{"strike":55.0,"call_value":280.0,"put_value":32220.0,"total_value":32500.0},{"strike":60.0,"call_value":745.0,"put_value":25510.0,"total_value":26255.0},{"strike":65.0,"call_value":1575.0,"put_value":18965.0,"total_value":20540.0},{"strike":70.0,"call_value":2850.0,"put_value":12635.0,"total_value":15485.0},{"strike":75.0,"call_value":4345.0,"put_value":9975.0,"total_value":14320.0},{"strike":80.0,"call_value":6085.0,"put_value":7400.0,"total_value":13485.0},{"strike":85.0,"call_value":8640.0,"put_value":5095.0,"total_value":13735.0},{"strike":90.0,"call_value":11850.0,"put_value":3210.0,"total_value":15060.0},{"strike":95.0,"call_value":15755.0,"put_value":1730.0,"total_value":17485.0},{"strike":100.0,"call_value":20360.0,"put_value":765.0,"total_value":21125.0},{"strike":105.0,"call_value":25520.0,"put_value":410.0,"total_value":25930.0},{"strike":110.0,"call_value":33350.0,"put_value":180.0,"total_value":33530.0},{"strike":115.0,"call_value":45790.0,"put_value":50.0,"total_value":45840.0},{"strike":120.0,"call_value":59535.0,"put_value":25.0,"total_value":59560.0},{"strike":125.0,"call_value":75660.0,"put_value":10.0,"total_value":75670.0},{"strike":130.0,"call_value":94795.0,"put_value":0.0,"total_value":94795.0},{"strike":135.0,"call_value":114630.0,"put_value":0.0,"total_value":114630.0},{"strike":140.0,"call_value":136840.0,"put_value":0.0,"total_value":136840.0},{"strike":145.0,"call_value":161175.0,"put_value":0.0,"total_value":161175.0},{"strike":150.0,"call_value":186080.0,"put_value":0.0,"total_value":186080.0},{"strike":155.0,"call_value":213160.0,"put_value":0.0,"total_value":213160.0},{"strike":160.0,"call_value":240245.0,"put_value":0.0,"total_value":240245.0},{"strike":165.0,"call_value":267345.0,"put_value":0.0,"total_value":267345.0},{"strike":170.0,"call_value":294465.0,"put_value":0.0,"total_value":294465.0},{"strike":175.0,"call_value":321605.0,"put_value":0.0,"total_value":321605.0},{"strike":180.0,"call_value":348750.0,"put_value":0,"total_value":348750.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":224.3,"strike":68.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":78.5,"strike":75.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":86.5,"strike":63.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.7,"strike":95.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":48.2,"strike":95.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.1,"strike":100.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":51.6,"strike":100.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.2,"strike":100.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":43.6,"strike":105.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":49.7,"strike":105.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.9,"strike":105.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":42.3,"strike":110.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":46.6,"strike":110.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.1,"strike":115.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":50.2,"strike":115.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":46.1,"strike":115.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":129.4,"strike":133.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":45.7,"strike":122.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.6,"strike":141.19}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":1640},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":8},{"expiration":"12/18/2026","dte":77,"iv":0.4102,"contract_count":8,"total_oi":266},{"expiration":"01/15/2027","dte":105,"iv":0.2166,"contract_count":7,"total_oi":58},{"expiration":"04/16/2027","dte":196,"iv":0.103,"contract_count":3,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.68,"expected_move_2std":17.36,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.57,"expected_move_2std":37.13,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.68,"expected_move_2std":43.35,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.16,"expected_move_2std":50.31,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":32.47,"expected_move_2std":64.93,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3486,"put_oi":475,"total_oi":3961,"pc_ratio":0.136,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":199,"put_oi":12,"total_oi":211,"pc_ratio":0.06,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1688,"put_oi":1875,"total_oi":3563,"pc_ratio":1.111,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":235,"put_oi":45,"total_oi":280,"pc_ratio":0.191,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":31,"put_oi":8,"total_oi":39,"pc_ratio":0.258,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":4},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":10},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":29},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-108.0,"dealer_delta":108.0,"call_oi":0,"put_oi":48},{"strike":45.0,"call_delta_oi":973.0,"put_delta_oi":-382.0,"dealer_delta":-591.0,"call_oi":10,"put_oi":45},{"strike":50.0,"call_delta_oi":3537.0,"put_delta_oi":-2851.0,"dealer_delta":-686.0,"call_oi":36,"put_oi":890},{"strike":55.0,"call_delta_oi":4591.0,"put_delta_oi":-216.0,"dealer_delta":-4375.0,"call_oi":47,"put_oi":47},{"strike":60.0,"call_delta_oi":6999.0,"put_delta_oi":-175.0,"dealer_delta":-6825.0,"call_oi":73,"put_oi":33},{"strike":65.0,"call_delta_oi":8413.0,"put_delta_oi":-253.0,"dealer_delta":-8160.0,"call_oi":89,"put_oi":43},{"strike":70.0,"call_delta_oi":4093.0,"put_delta_oi":-4089.0,"dealer_delta":-3.0,"call_oi":44,"put_oi":734},{"strike":75.0,"call_delta_oi":4487.0,"put_delta_oi":-219.0,"dealer_delta":-4269.0,"call_oi":49,"put_oi":17},{"strike":80.0,"call_delta_oi":14682.0,"put_delta_oi":-401.0,"dealer_delta":-14281.0,"call_oi":163,"put_oi":54},{"strike":85.0,"call_delta_oi":11238.0,"put_delta_oi":-747.0,"dealer_delta":-10491.0,"call_oi":131,"put_oi":84},{"strike":90.0,"call_delta_oi":11103.0,"put_delta_oi":-923.0,"dealer_delta":-10180.0,"call_oi":139,"put_oi":81},{"strike":95.0,"call_delta_oi":10812.0,"put_delta_oi":-1735.0,"dealer_delta":-9077.0,"call_oi":140,"put_oi":103},{"strike":100.0,"call_delta_oi":7674.0,"put_delta_oi":-3746.0,"dealer_delta":-3928.0,"call_oi":111,"put_oi":122},{"strike":105.0,"call_delta_oi":26223.0,"put_delta_oi":-1256.0,"dealer_delta":-24968.0,"call_oi":534,"put_oi":25},{"strike":110.0,"call_delta_oi":28381.0,"put_delta_oi":-1182.0,"dealer_delta":-27200.0,"call_oi":922,"put_oi":20},{"strike":115.0,"call_delta_oi":6267.0,"put_delta_oi":-1363.0,"dealer_delta":-4903.0,"call_oi":261,"put_oi":21},{"strike":120.0,"call_delta_oi":10214.0,"put_delta_oi":-130.0,"dealer_delta":-10084.0,"call_oi":476,"put_oi":2},{"strike":125.0,"call_delta_oi":20193.0,"put_delta_oi":-71.0,"dealer_delta":-20122.0,"call_oi":602,"put_oi":1},{"strike":130.0,"call_delta_oi":3390.0,"put_delta_oi":-150.0,"dealer_delta":-3240.0,"call_oi":140,"put_oi":2},{"strike":135.0,"call_delta_oi":4169.0,"put_delta_oi":0,"dealer_delta":-4169.0,"call_oi":475,"put_oi":0},{"strike":140.0,"call_delta_oi":2851.0,"put_delta_oi":0,"dealer_delta":-2851.0,"call_oi":425,"put_oi":0},{"strike":145.0,"call_delta_oi":869.0,"put_delta_oi":0,"dealer_delta":-869.0,"call_oi":114,"put_oi":0},{"strike":150.0,"call_delta_oi":5473.0,"put_delta_oi":0,"dealer_delta":-5473.0,"call_oi":435,"put_oi":0},{"strike":155.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":160.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":3,"put_oi":0},{"strike":165.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":4,"put_oi":0},{"strike":170.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":4,"put_oi":0},{"strike":175.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":180.0,"call_delta_oi":777.0,"put_delta_oi":0,"dealer_delta":-777.0,"call_oi":210,"put_oi":0}],"net_dealer_delta":-177499.0,"total_call_delta":197582.0,"total_put_delta":-20084.0,"bias":"bearish"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":104.19999694824219,"strikes":[{"strike":105.0,"moneyness":1.0077,"type":"call","iv":0.4686,"delta":0.49,"oi":525},{"strike":110.0,"moneyness":1.0557,"type":"call","iv":0.4299,"delta":0.2714,"oi":747},{"strike":115.0,"moneyness":1.1036,"type":"call","iv":0.4594,"delta":0.1408,"oi":148},{"strike":120.0,"moneyness":1.1516,"type":"call","iv":0.5839,"delta":0.1127,"oi":151},{"strike":125.0,"moneyness":1.1996,"type":"call","iv":1.8352,"delta":0.3639,"oi":476},{"strike":135.0,"moneyness":1.2956,"type":"call","iv":0.8846,"delta":0.0723,"oi":375},{"strike":140.0,"moneyness":1.3436,"type":"call","iv":0.9574,"delta":0.0623,"oi":381},{"strike":150.0,"moneyness":1.4395,"type":"call","iv":1.5091,"delta":0.1289,"oi":376}]},{"expiration":"11/20/2026","underlying_price":104.19999694824219,"strikes":[{"strike":120.0,"moneyness":1.1516,"type":"call","iv":0.4616,"delta":0.2338,"oi":170}]},{"expiration":"12/18/2026","underlying_price":104.19999694824219,"strikes":[{"strike":50.0,"moneyness":0.4798,"type":"put","iv":0.993,"delta":-0.031,"oi":876},{"strike":70.0,"moneyness":0.6718,"type":"put","iv":0.5949,"delta":-0.0512,"oi":703},{"strike":90.0,"moneyness":0.8637,"type":"call","iv":0.4908,"delta":0.7898,"oi":123},{"strike":110.0,"moneyness":1.0557,"type":"call","iv":0.4731,"delta":0.4594,"oi":144},{"strike":120.0,"moneyness":1.1516,"type":"call","iv":0.4424,"delta":0.2896,"oi":144},{"strike":125.0,"moneyness":1.1996,"type":"call","iv":0.4456,"delta":0.2266,"oi":115},{"strike":145.0,"moneyness":1.3916,"type":"call","iv":0.4531,"delta":0.0732,"oi":110},{"strike":180.0,"moneyness":1.7274,"type":"call","iv":0.6079,"delta":0.0359,"oi":209}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9328,"put_delta":0,"call_gamma":0.006587,"put_gamma":0,"call_theta":-0.1072,"put_theta":0,"call_vega":0.0256,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0821,"call_gamma":0,"put_gamma":0.009312,"call_theta":0,"put_theta":-0.0939,"call_vega":0,"put_vega":0.0298,"call_oi":0,"put_oi":76},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1019,"call_gamma":0,"put_gamma":0.013953,"call_theta":0,"put_theta":-0.0859,"call_vega":0,"put_vega":0.035,"call_oi":0,"put_oi":72},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8451,"put_delta":-0.1566,"call_gamma":0.023529,"put_gamma":0.023516,"call_theta":-0.1018,"put_theta":-0.0922,"call_vega":0.0468,"put_vega":0.0472,"call_oi":63,"put_oi":94},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7074,"put_delta":-0.2939,"call_gamma":0.038941,"put_gamma":0.03869,"call_theta":-0.1246,"put_theta":-0.1142,"call_vega":0.0676,"put_vega":0.0677,"call_oi":87,"put_oi":100},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.49,"put_delta":0,"call_gamma":0.043275,"put_gamma":0,"call_theta":-0.1469,"put_theta":0,"call_vega":0.0784,"put_vega":0,"call_oi":525,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2714,"put_delta":0,"call_gamma":0.039218,"put_gamma":0,"call_theta":-0.1109,"put_theta":0,"call_vega":0.0652,"put_vega":0,"call_oi":747,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1408,"put_delta":0,"call_gamma":0.024734,"put_gamma":0,"call_theta":-0.0793,"put_theta":0,"call_vega":0.0439,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1127,"put_delta":0,"call_gamma":0.016662,"put_gamma":0,"call_theta":-0.0858,"put_theta":0,"call_vega":0.0376,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3639,"put_delta":0,"call_gamma":0.010405,"put_gamma":0,"call_theta":-0.5248,"put_theta":0,"call_vega":0.0738,"put_vega":0,"call_oi":476,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0723,"put_delta":0,"call_gamma":0.007915,"put_gamma":0,"call_theta":-0.0929,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":375,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2338,"put_delta":0,"call_gamma":0.017569,"put_gamma":0,"call_theta":-0.0583,"put_theta":0,"call_vega":0.1158,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8772,"put_delta":0,"call_gamma":0.007346,"put_gamma":0,"call_theta":-0.0445,"put_theta":0,"call_vega":0.0967,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8328,"put_delta":0,"call_gamma":0.009482,"put_gamma":0,"call_theta":-0.051,"put_theta":0,"call_vega":0.119,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7898,"put_delta":0,"call_gamma":0.012358,"put_gamma":0,"call_theta":-0.0517,"put_theta":0,"call_vega":0.1371,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7129,"put_delta":0,"call_gamma":0.0145,"put_gamma":0,"call_theta":-0.0596,"put_theta":0,"call_vega":0.162,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4594,"put_delta":0,"call_gamma":0.017642,"put_gamma":0,"call_theta":-0.0635,"put_theta":0,"call_vega":0.1887,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3748,"put_delta":0,"call_gamma":0.017216,"put_gamma":0,"call_theta":-0.0589,"put_theta":0,"call_vega":0.1803,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2896,"put_delta":0,"call_gamma":0.016263,"put_gamma":0,"call_theta":-0.0504,"put_theta":0,"call_vega":0.1626,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2266,"put_delta":0,"call_gamma":0.014215,"put_gamma":0,"call_theta":-0.0444,"put_theta":0,"call_vega":0.1432,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2258,"put_delta":0,"call_gamma":0.011872,"put_gamma":0,"call_theta":-0.0524,"put_theta":0,"call_vega":0.1429,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1224,"put_delta":0,"call_gamma":0.009824,"put_gamma":0,"call_theta":-0.0289,"put_theta":0,"call_vega":0.0964,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[80.0,85.0,90.0,95.0,100.0,105.0,110.0,115.0,120.0,125.0,130.0,135.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.29,"put_25d_iv":45.27,"call_25d_iv":42.99,"put_25d_strike":100.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":14.94,"put_25d_iv":59.49,"call_25d_iv":44.56,"put_25d_strike":70.0,"call_25d_strike":125.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":876},{"strike":60.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":71,"put_oi":0},{"strike":65.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":87,"put_oi":0},{"strike":70.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":703},{"strike":80.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":161,"put_oi":0},{"strike":85.0,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-5.0,"call_oi":85,"put_oi":76},{"strike":90.0,"call_vanna":-9.0,"put_vanna":2.0,"net_vanna":-7.0,"call_oi":123,"put_oi":72},{"strike":95.0,"call_vanna":-7.0,"put_vanna":3.0,"net_vanna":-4.0,"call_oi":137,"put_oi":94},{"strike":100.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":0.0,"call_oi":87,"put_oi":100},{"strike":105.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":525,"put_oi":0},{"strike":110.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":891,"put_oi":0},{"strike":115.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":238,"put_oi":0},{"strike":120.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":465,"put_oi":0},{"strike":125.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":591,"put_oi":0},{"strike":130.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":116,"put_oi":0},{"strike":135.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":430,"put_oi":0},{"strike":140.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":381,"put_oi":0},{"strike":145.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":110,"put_oi":0},{"strike":150.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":376,"put_oi":0},{"strike":180.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":209,"put_oi":0}],"net_vanna":154.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":-17996.0,"put_charm":0,"net_charm":-17996.0,"call_oi":69,"put_oi":0},{"strike":85.0,"call_charm":0,"put_charm":1529.0,"net_charm":1529.0,"call_oi":0,"put_oi":76},{"strike":90.0,"call_charm":0,"put_charm":1642.0,"net_charm":1642.0,"call_oi":0,"put_oi":72},{"strike":95.0,"call_charm":-14135.0,"put_charm":3537.0,"net_charm":-10598.0,"call_oi":63,"put_oi":94},{"strike":100.0,"call_charm":-19988.0,"put_charm":8749.0,"net_charm":-11238.0,"call_oi":87,"put_oi":100},{"strike":105.0,"call_charm":-98529.0,"put_charm":0,"net_charm":-98529.0,"call_oi":525,"put_oi":0},{"strike":110.0,"call_charm":-58638.0,"put_charm":0,"net_charm":-58638.0,"call_oi":747,"put_oi":0},{"strike":115.0,"call_charm":-4307.0,"put_charm":0,"net_charm":-4307.0,"call_oi":148,"put_oi":0},{"strike":120.0,"call_charm":-5532.0,"put_charm":0,"net_charm":-5532.0,"call_oi":321,"put_oi":0},{"strike":125.0,"call_charm":-237012.0,"put_charm":0,"net_charm":-237012.0,"call_oi":476,"put_oi":0},{"strike":135.0,"call_charm":-6571.0,"put_charm":0,"net_charm":-6571.0,"call_oi":375,"put_oi":0},{"strike":140.0,"call_charm":-5540.0,"put_charm":0,"net_charm":-5540.0,"call_oi":381,"put_oi":0},{"strike":150.0,"call_charm":-30514.0,"put_charm":0,"net_charm":-30514.0,"call_oi":376,"put_oi":0}],"net_charm":-483304.0,"weekend_delta_shift":-1449913.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":101660.0,"put_delta":-8509.0,"net_delta":93151.0,"call_oi":3486,"put_oi":475,"total_oi":3961,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5405.0,"put_delta":-378.0,"net_delta":5027.0,"call_oi":199,"put_oi":12,"total_oi":211,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":82362.0,"put_delta":-9694.0,"net_delta":72667.0,"call_oi":1688,"put_oi":1875,"total_oi":3563,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":7218.0,"put_delta":-1409.0,"net_delta":5809.0,"call_oi":235,"put_oi":45,"total_oi":280,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":937.0,"put_delta":-94.0,"net_delta":844.0,"call_oi":31,"put_oi":8,"total_oi":39,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":105.0,"straddle_price":6.88,"straddle_pct":6.6,"implied_move":6.6,"avg_iv":43.6}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":48,"total_oi":48,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":45,"total_oi":55,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":890,"total_oi":926,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":47,"total_oi":94,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":73,"put_oi":33,"total_oi":106,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":89,"put_oi":43,"total_oi":132,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":734,"total_oi":778,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":49,"put_oi":17,"total_oi":66,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":54,"total_oi":217,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":84,"total_oi":215,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":81,"total_oi":220,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":103,"total_oi":243,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":122,"total_oi":233,"bias":"neutral"},{"strike":105.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":534,"put_oi":25,"total_oi":559,"bias":"bullish"},{"strike":110.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":922,"put_oi":20,"total_oi":942,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":261,"put_oi":21,"total_oi":282,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":476,"put_oi":2,"total_oi":478,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":602,"put_oi":1,"total_oi":603,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":2,"total_oi":142,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":475,"put_oi":0,"total_oi":475,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":425,"put_oi":0,"total_oi":425,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"neutral"},{"strike":150.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":435,"put_oi":0,"total_oi":435,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":165.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":210,"put_oi":0,"total_oi":210,"bias":"neutral"}],"underlying_price":104.19999694824219,"peak_call_strike":105.0,"peak_put_strike":75.0,"total_call_volume":9,"total_put_volume":5,"volume_pc_ratio":0.556},"iv_contours":{"x":[0.72,0.77,0.82,0.86,0.91,0.96,1.01,1.06,1.1,1.15,1.2,1.25,1.3],"y":[14,49,77,105],"z":[[null,97.22,85.54,65.72,51.69,45.08,43.57,42.99,45.94,58.39,183.52,199.31,88.46],[null,null,null,null,null,null,null,null,50.16,46.16,null,null,null],[61.78,55.66,55.53,49.08,49.41,49.2,null,46.97,46.32,44.24,44.56,53.24,43.43],[null,null,null,null,null,null,null,45.94,null,44.21,null,43.45,42.71]],"levels":[42.7,58.4,74.0,89.7,105.3,121.0,136.7,152.3,168.0,183.7,199.3],"min_iv":42.7,"max_iv":199.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":105.0,"atm_iv":46.86,"otm_strike":110.0,"otm_iv":42.99,"itm_strike":100.0,"itm_iv":44.88,"iv_butterfly":-5.86,"price_butterfly":0.65,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":100.0,"atm_iv":49.2,"otm_strike":110.0,"otm_iv":47.31,"itm_strike":100.0,"itm_iv":49.2,"iv_butterfly":-1.89,"price_butterfly":-4.9,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":77.06},{"date":"2026-09-15","iv":86.19},{"date":"2026-09-16","iv":90.38},{"date":"2026-09-17","iv":75.42},{"date":"2026-09-18","iv":75.02},{"date":"2026-09-21","iv":68.37},{"date":"2026-09-22","iv":61.9},{"date":"2026-09-23","iv":71.6},{"date":"2026-09-24","iv":70.5},{"date":"2026-09-25","iv":69.9},{"date":"2026-09-28","iv":68.7},{"date":"2026-09-29","iv":73.7},{"date":"2026-09-30","iv":87.3},{"date":"2026-10-01","iv":70.7},{"date":"2026-10-02","iv":86.5}]}}