{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"V","summary":{"price":407.92,"total_oi":401252,"call_oi":204630,"put_oi":196622,"pc_ratio":0.961,"net_gex":103558337.23,"avg_iv":129,"iv_rank":95.6,"iv_52w_high":133.6,"iv_52w_low":29.5,"gamma_flip":397.82,"max_pain":365},"features":{"price":407.92,"total_oi":401252,"analysis_coverage":1,"avg_iv_pct":129,"iv_rank":95.6,"iv_52w_high_pct":133.6,"iv_52w_low_pct":29.5,"front_dte":7,"term_premium_pp":10.6896,"risk_reversal_front_pp":1.58,"risk_reversal_30d_pp":3.93,"butterfly_front_pp":-1.27,"butterfly_30d_pp":0.43,"put_call_oi_ratio":0.961,"put_call_oi_front_ratio":0.813,"put_call_volume_front_ratio":1.155,"option_volume":25000,"volume_oi_ratio":0.062305,"net_delta_normalized":0.247743,"dealer_delta_normalized":-0.238071,"gex_per_100k_oi":25808802.754877,"vanna_per_100k_oi":922.861444,"charm_per_100k_oi":-3205424.521248,"weekend_delta_shift_per_100k_oi":-9616273.314526,"iv_surface_range_pp":125.4,"gamma_flip_distance_pct":-2.475976,"max_pain_distance_pct":-10.521671,"peak_call_distance_pct":0.509904,"peak_put_distance_pct":0.509904},"analyses":{"iv_history":[{"date":"2026-09-14","iv":37.11},{"date":"2026-09-15","iv":41.41},{"date":"2026-09-16","iv":41.49},{"date":"2026-09-17","iv":40.96},{"date":"2026-09-18","iv":41.05},{"date":"2026-09-21","iv":34.34},{"date":"2026-09-22","iv":37.3},{"date":"2026-09-23","iv":38.6},{"date":"2026-09-24","iv":76.4},{"date":"2026-09-25","iv":85.9},{"date":"2026-09-28","iv":34.3},{"date":"2026-09-29","iv":38.9},{"date":"2026-09-30","iv":46},{"date":"2026-10-01","iv":99.5},{"date":"2026-10-02","iv":108},{"date":"2026-10-05","iv":29.5},{"date":"2026-10-06","iv":35.1},{"date":"2026-10-07","iv":42.1},{"date":"2026-10-08","iv":118},{"date":"2026-10-09","iv":133.6},{"date":"2026-10-12","iv":33.8},{"date":"2026-10-13","iv":33.7},{"date":"2026-10-14","iv":35.3},{"date":"2026-10-15","iv":115.2},{"date":"2026-10-16","iv":78.5},{"date":"2026-10-19","iv":38.7},{"date":"2026-10-20","iv":42.8},{"date":"2026-10-21","iv":44.4},{"date":"2026-10-22","iv":87.6},{"date":"2026-10-23","iv":129}],"pain_by_strike":[{"strike":130,"total_value":38654385},{"strike":135,"total_value":37672475},{"strike":140,"total_value":36691460},{"strike":145,"total_value":35716090},{"strike":150,"total_value":34742515},{"strike":155,"total_value":33774530},{"strike":160,"total_value":32807670},{"strike":165,"total_value":31842935},{"strike":170,"total_value":30879905},{"strike":175,"total_value":29918425},{"strike":180,"total_value":28959205},{"strike":185,"total_value":28001930},{"strike":190,"total_value":27045675},{"strike":195,"total_value":26092905},{"strike":200,"total_value":25141515},{"strike":205,"total_value":24233715},{"strike":210,"total_value":23326485},{"strike":215,"total_value":22423605},{"strike":220,"total_value":21521730},{"strike":225,"total_value":20625805},{"strike":230,"total_value":19730500},{"strike":235,"total_value":18852205},{"strike":240,"total_value":17977145},{"strike":245,"total_value":17116095},{"strike":250,"total_value":16256140},{"strike":255,"total_value":15425920},{"strike":260,"total_value":14598370},{"strike":265,"total_value":13806775},{"strike":270,"total_value":13018485},{"strike":275,"total_value":12271705},{"strike":280,"total_value":11531365},{"strike":285,"total_value":10829605},{"strike":290,"total_value":10135625},{"strike":295,"total_value":9475070},{"strike":300,"total_value":8823780},{"strike":305,"total_value":8234460},{"strike":310,"total_value":7660905},{"strike":315,"total_value":7112540},{"strike":320,"total_value":6583755},{"strike":325,"total_value":6135770},{"strike":330,"total_value":5731100},{"strike":335,"total_value":5364970},{"strike":337.5,"total_value":5196345},{"strike":340,"total_value":5027737.5},{"strike":342.5,"total_value":4881465},{"strike":345,"total_value":4735197.5},{"strike":347.5,"total_value":4608760},{"strike":350,"total_value":4482375},{"strike":352.5,"total_value":4393702.5},{"strike":355,"total_value":4305137.5},{"strike":357.5,"total_value":4231610},{"strike":360,"total_value":4158217.5},{"strike":362.5,"total_value":4153867.5},{"strike":365,"total_value":4149782.5},{"strike":367.5,"total_value":4167487.5},{"strike":370,"total_value":4185642.5},{"strike":372.5,"total_value":4236152.5},{"strike":375,"total_value":4290090},{"strike":377.5,"total_value":4364927.5},{"strike":380,"total_value":4440702.5},{"strike":382.5,"total_value":4572092.5},{"strike":385,"total_value":4705792.5},{"strike":387.5,"total_value":4855920},{"strike":390,"total_value":5008762.5},{"strike":392.5,"total_value":5193197.5},{"strike":395,"total_value":5379737.5},{"strike":397.5,"total_value":5584052.5},{"strike":400,"total_value":5791947.5},{"strike":402.5,"total_value":6077315},{"strike":405,"total_value":6365042.5},{"strike":407.5,"total_value":6677895},{"strike":410,"total_value":6994445},{"strike":412.5,"total_value":7351407.5},{"strike":415,"total_value":7710465},{"strike":417.5,"total_value":8085065},{"strike":420,"total_value":8461235},{"strike":422.5,"total_value":8867497.5},{"strike":425,"total_value":9274195},{"strike":427.5,"total_value":9690387.5},{"strike":430,"total_value":10107157.5},{"strike":432.5,"total_value":10538812.5},{"strike":435,"total_value":10970622.5},{"strike":437.5,"total_value":11407462.5},{"strike":440,"total_value":11844482.5},{"strike":442.5,"total_value":12289112.5},{"strike":445,"total_value":12733905},{"strike":450,"total_value":13630075},{"strike":455,"total_value":14548170},{"strike":460,"total_value":15471265},{"strike":465,"total_value":16403635},{"strike":470,"total_value":17337870},{"strike":475,"total_value":18277690},{"strike":480,"total_value":19219850},{"strike":485,"total_value":20170435},{"strike":490,"total_value":21123940},{"strike":495,"total_value":22083985},{"strike":500,"total_value":23045000},{"strike":505,"total_value":24014040},{"strike":510,"total_value":24983650},{"strike":515,"total_value":25955275},{"strike":520,"total_value":26929930},{"strike":525,"total_value":27927470},{"strike":530,"total_value":28925630},{"strike":535,"total_value":29929740},{"strike":540,"total_value":30935820},{"strike":545,"total_value":31950360},{"strike":555,"total_value":33984210},{"strike":560,"total_value":35001195},{"strike":580,"total_value":39090055},{"strike":600,"total_value":43180015}],"volume_profile":[{"band":"strike_below_70pct","total_volume":349},{"band":"strike_70_90pct","total_volume":2921},{"band":"strike_90_110pct","total_volume":20825},{"band":"strike_above_110pct","total_volume":905}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-2690121.01},{"band":"strike_70_90pct","net_gex":-15675810.94},{"band":"strike_90_110pct","net_gex":108236012.44},{"band":"strike_above_110pct","net_gex":13688256.77}],"pc_skew":[],"net_delta":[]}}