{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"V","summary":{"name":"Visa Inc.","price":360.66,"total_oi":392482,"call_oi":208509,"put_oi":183973,"pc_ratio":0.882,"net_gex":56177337.59,"avg_iv":108.0,"iv_rank":100.0,"iv_52w_high":108.0,"iv_52w_low":34.3,"gamma_flip":379.74,"max_pain":355.0},"features":{"symbol":"V","price":360.66,"total_oi":392482,"analysis_coverage":1.0,"avg_iv_pct":108.0,"iv_rank":100.0,"iv_52w_high_pct":108.0,"iv_52w_low_pct":34.3,"front_dte":7,"front_atm_iv_pct":20.7965,"back_atm_iv_pct":23.6629,"term_premium_pp":-2.8664,"expected_move_front_pct":2.88,"straddle_front_pct":2.08,"straddle_30d_pct":5.29,"risk_reversal_front_pp":1.46,"risk_reversal_30d_pp":2.1,"butterfly_front_pp":1.92,"butterfly_30d_pp":5.55,"put_call_oi_ratio":0.882,"put_call_oi_front_ratio":1.174,"put_call_volume_front_ratio":0.286,"option_volume":20267,"volume_oi_ratio":0.051638,"net_delta_normalized":0.076247,"dealer_delta_normalized":-0.07453,"gex_per_100k_oi":14313353.883745,"vanna_per_100k_oi":2848.538277,"charm_per_100k_oi":-354251.914737,"weekend_delta_shift_per_100k_oi":-1062755.744212,"iv_surface_range_pp":132.3,"gamma_flip_distance_pct":5.290301,"max_pain_distance_pct":-1.569345,"peak_call_distance_pct":5.362391,"peak_put_distance_pct":-2.955692},"analyses":{"gamma_walls":[{"strike":130.0,"call_gex":0.0,"put_gex":-2577.09,"net_gex":-2577.09,"call_oi":84,"put_oi":155},{"strike":135.0,"call_gex":0.0,"put_gex":-2212.73,"net_gex":-2212.73,"call_oi":90,"put_oi":89},{"strike":140.0,"call_gex":0.0,"put_gex":-4376.3,"net_gex":-4376.3,"call_oi":380,"put_oi":738},{"strike":145.0,"call_gex":0.0,"put_gex":-333.5,"net_gex":-333.5,"call_oi":323,"put_oi":36},{"strike":150.0,"call_gex":0.0,"put_gex":-13059.04,"net_gex":-13059.04,"call_oi":352,"put_oi":696},{"strike":155.0,"call_gex":0.0,"put_gex":-3491.38,"net_gex":-3491.38,"call_oi":67,"put_oi":152},{"strike":160.0,"call_gex":0.0,"put_gex":-6121.97,"net_gex":-6121.97,"call_oi":95,"put_oi":325},{"strike":165.0,"call_gex":0.0,"put_gex":-3461.93,"net_gex":-3461.93,"call_oi":211,"put_oi":125},{"strike":170.0,"call_gex":0.0,"put_gex":-6111.37,"net_gex":-6111.37,"call_oi":90,"put_oi":215},{"strike":175.0,"call_gex":0.0,"put_gex":-14175.25,"net_gex":-14175.25,"call_oi":21,"put_oi":490},{"strike":180.0,"call_gex":0.0,"put_gex":-7782.85,"net_gex":-7782.85,"call_oi":143,"put_oi":247},{"strike":185.0,"call_gex":20.38,"put_gex":-4684.45,"net_gex":-4664.07,"call_oi":47,"put_oi":143},{"strike":190.0,"call_gex":563.97,"put_gex":-15046.63,"net_gex":-14482.66,"call_oi":59,"put_oi":375},{"strike":195.0,"call_gex":342.61,"put_gex":-7329.69,"net_gex":-6987.08,"call_oi":85,"put_oi":191},{"strike":200.0,"call_gex":3737.06,"put_gex":-160059.7,"net_gex":-156322.64,"call_oi":5638,"put_oi":3053},{"strike":205.0,"call_gex":407.88,"put_gex":-901.78,"net_gex":-493.89,"call_oi":40,"put_oi":45},{"strike":210.0,"call_gex":441.81,"put_gex":-35497.68,"net_gex":-35055.88,"call_oi":129,"put_oi":718},{"strike":215.0,"call_gex":1359.55,"put_gex":-3164.21,"net_gex":-1804.66,"call_oi":54,"put_oi":136},{"strike":220.0,"call_gex":4214.1,"put_gex":-48230.08,"net_gex":-44015.98,"call_oi":225,"put_oi":948},{"strike":225.0,"call_gex":402.63,"put_gex":-42348.81,"net_gex":-41946.18,"call_oi":22,"put_oi":382},{"strike":230.0,"call_gex":4821.42,"put_gex":-226616.34,"net_gex":-221794.92,"call_oi":244,"put_oi":3195},{"strike":235.0,"call_gex":0.0,"put_gex":-33371.24,"net_gex":-33371.24,"call_oi":28,"put_oi":565},{"strike":240.0,"call_gex":6768.66,"put_gex":-179964.96,"net_gex":-173196.31,"call_oi":167,"put_oi":2432},{"strike":245.0,"call_gex":500.58,"put_gex":-7512.27,"net_gex":-7011.69,"call_oi":47,"put_oi":124},{"strike":250.0,"call_gex":80699.97,"put_gex":-505127.26,"net_gex":-424427.28,"call_oi":875,"put_oi":5108},{"strike":255.0,"call_gex":1542.68,"put_gex":-29655.24,"net_gex":-28112.56,"call_oi":58,"put_oi":451},{"strike":260.0,"call_gex":38348.86,"put_gex":-730591.72,"net_gex":-692242.87,"call_oi":448,"put_oi":6783},{"strike":265.0,"call_gex":948.48,"put_gex":-91232.13,"net_gex":-90283.64,"call_oi":96,"put_oi":875},{"strike":270.0,"call_gex":135151.55,"put_gex":-1175208.06,"net_gex":-1040056.51,"call_oi":889,"put_oi":7692},{"strike":275.0,"call_gex":2343.15,"put_gex":-195195.39,"net_gex":-192852.24,"call_oi":93,"put_oi":1519},{"strike":280.0,"call_gex":156992.19,"put_gex":-1408928.49,"net_gex":-1251936.29,"call_oi":954,"put_oi":9064},{"strike":285.0,"call_gex":925.21,"put_gex":-287789.95,"net_gex":-286864.74,"call_oi":68,"put_oi":1956},{"strike":290.0,"call_gex":118244.07,"put_gex":-1540227.99,"net_gex":-1421983.92,"call_oi":535,"put_oi":6246},{"strike":295.0,"call_gex":9550.14,"put_gex":-450881.58,"net_gex":-441331.44,"call_oi":55,"put_oi":1875},{"strike":300.0,"call_gex":674062.94,"put_gex":-3087525.87,"net_gex":-2413462.93,"call_oi":2166,"put_oi":9468},{"strike":305.0,"call_gex":201232.65,"put_gex":-1044710.57,"net_gex":-843477.92,"call_oi":563,"put_oi":3018},{"strike":310.0,"call_gex":631902.96,"put_gex":-1507118.68,"net_gex":-875215.72,"call_oi":1469,"put_oi":3621},{"strike":315.0,"call_gex":258047.12,"put_gex":-1839999.25,"net_gex":-1581952.12,"call_oi":532,"put_oi":3716},{"strike":320.0,"call_gex":1874336.27,"put_gex":-6837011.32,"net_gex":-4962675.05,"call_oi":3314,"put_oi":12695},{"strike":325.0,"call_gex":2094856.36,"put_gex":-3815589.46,"net_gex":-1720733.1,"call_oi":3019,"put_oi":6074},{"strike":330.0,"call_gex":1899986.68,"put_gex":-3847199.0,"net_gex":-1947212.33,"call_oi":2855,"put_oi":5798},{"strike":332.5,"call_gex":1341.25,"put_gex":-22878.09,"net_gex":-21536.84,"call_oi":4,"put_oi":27},{"strike":335.0,"call_gex":775184.97,"put_gex":-4644639.26,"net_gex":-3869454.29,"call_oi":905,"put_oi":5724},{"strike":337.5,"call_gex":0.0,"put_gex":-69177.07,"net_gex":-69177.07,"call_oi":0,"put_oi":110},{"strike":340.0,"call_gex":2444949.88,"put_gex":-6059669.72,"net_gex":-3614719.83,"call_oi":3161,"put_oi":6784},{"strike":342.5,"call_gex":2548.96,"put_gex":-206916.14,"net_gex":-204367.18,"call_oi":2,"put_oi":212},{"strike":345.0,"call_gex":3727132.24,"put_gex":-7385227.19,"net_gex":-3658094.95,"call_oi":3147,"put_oi":6332},{"strike":347.5,"call_gex":93328.45,"put_gex":-762258.48,"net_gex":-668930.04,"call_oi":62,"put_oi":599},{"strike":350.0,"call_gex":5979758.49,"put_gex":-14632801.31,"net_gex":-8653042.82,"call_oi":5513,"put_oi":10959},{"strike":352.5,"call_gex":114113.87,"put_gex":-1760254.28,"net_gex":-1646140.41,"call_oi":43,"put_oi":615},{"strike":355.0,"call_gex":14230898.66,"put_gex":-19335786.84,"net_gex":-5104888.18,"call_oi":6041,"put_oi":6481},{"strike":357.5,"call_gex":1989018.78,"put_gex":-1876717.94,"net_gex":112300.84,"call_oi":495,"put_oi":537},{"strike":360.0,"call_gex":40636873.56,"put_gex":-34942723.07,"net_gex":5694150.5,"call_oi":18607,"put_oi":13427},{"strike":362.5,"call_gex":6680498.25,"put_gex":-3265205.59,"net_gex":3415292.66,"call_oi":639,"put_oi":883},{"strike":365.0,"call_gex":8783100.49,"put_gex":-9419952.44,"net_gex":-636851.95,"call_oi":4408,"put_oi":5005},{"strike":367.5,"call_gex":3170188.16,"put_gex":-1504356.73,"net_gex":1665831.42,"call_oi":952,"put_oi":455},{"strike":370.0,"call_gex":19954130.68,"put_gex":-8495958.69,"net_gex":11458171.99,"call_oi":9893,"put_oi":4901},{"strike":372.5,"call_gex":1509118.06,"put_gex":-249609.87,"net_gex":1259508.19,"call_oi":1307,"put_oi":91},{"strike":375.0,"call_gex":16906907.08,"put_gex":-6470967.41,"net_gex":10435939.67,"call_oi":9414,"put_oi":3570},{"strike":377.5,"call_gex":1443510.44,"put_gex":-75409.67,"net_gex":1368100.77,"call_oi":925,"put_oi":38},{"strike":380.0,"call_gex":20754707.42,"put_gex":-5422283.5,"net_gex":15332423.91,"call_oi":17610,"put_oi":6139},{"strike":382.5,"call_gex":518225.58,"put_gex":-23599.12,"net_gex":494626.46,"call_oi":674,"put_oi":17},{"strike":385.0,"call_gex":5739590.18,"put_gex":-741245.19,"net_gex":4998345.0,"call_oi":5269,"put_oi":685},{"strike":387.5,"call_gex":226050.46,"put_gex":0.0,"net_gex":226050.46,"call_oi":417,"put_oi":0},{"strike":390.0,"call_gex":9791652.86,"put_gex":-801412.39,"net_gex":8990240.48,"call_oi":11085,"put_oi":973},{"strike":392.5,"call_gex":267638.15,"put_gex":0.0,"net_gex":267638.15,"call_oi":372,"put_oi":0},{"strike":395.0,"call_gex":4140864.91,"put_gex":-245013.14,"net_gex":3895851.77,"call_oi":5135,"put_oi":265},{"strike":397.5,"call_gex":23480.86,"put_gex":0.0,"net_gex":23480.86,"call_oi":29,"put_oi":0},{"strike":400.0,"call_gex":16977155.32,"put_gex":-5012133.55,"net_gex":11965021.77,"call_oi":20451,"put_oi":6138},{"strike":402.5,"call_gex":20632.78,"put_gex":0.0,"net_gex":20632.78,"call_oi":29,"put_oi":0},{"strike":405.0,"call_gex":3637269.41,"put_gex":-26101.72,"net_gex":3611167.69,"call_oi":5649,"put_oi":42},{"strike":407.5,"call_gex":5024.52,"put_gex":0.0,"net_gex":5024.52,"call_oi":8,"put_oi":0},{"strike":410.0,"call_gex":7559208.85,"put_gex":-210238.86,"net_gex":7348969.99,"call_oi":11105,"put_oi":526},{"strike":415.0,"call_gex":1455047.87,"put_gex":-13722.08,"net_gex":1441325.79,"call_oi":2516,"put_oi":22},{"strike":420.0,"call_gex":4020387.82,"put_gex":-268637.97,"net_gex":3751749.85,"call_oi":8099,"put_oi":669},{"strike":425.0,"call_gex":669337.91,"put_gex":-15280.55,"net_gex":654057.36,"call_oi":1591,"put_oi":33},{"strike":430.0,"call_gex":942953.99,"put_gex":-51617.29,"net_gex":891336.7,"call_oi":2138,"put_oi":145},{"strike":435.0,"call_gex":281645.75,"put_gex":0.0,"net_gex":281645.75,"call_oi":766,"put_oi":0},{"strike":440.0,"call_gex":801054.05,"put_gex":-5981.21,"net_gex":795072.84,"call_oi":2126,"put_oi":18},{"strike":445.0,"call_gex":275751.82,"put_gex":0.0,"net_gex":275751.82,"call_oi":837,"put_oi":0},{"strike":450.0,"call_gex":1158327.82,"put_gex":-955.18,"net_gex":1157372.64,"call_oi":3399,"put_oi":3},{"strike":455.0,"call_gex":187437.78,"put_gex":0.0,"net_gex":187437.78,"call_oi":750,"put_oi":0},{"strike":460.0,"call_gex":348104.72,"put_gex":-3473.02,"net_gex":344631.7,"call_oi":1297,"put_oi":11},{"strike":465.0,"call_gex":41619.02,"put_gex":0.0,"net_gex":41619.02,"call_oi":221,"put_oi":0},{"strike":470.0,"call_gex":172993.08,"put_gex":-336.96,"net_gex":172656.12,"call_oi":650,"put_oi":1},{"strike":475.0,"call_gex":29920.75,"put_gex":0.0,"net_gex":29920.75,"call_oi":154,"put_oi":0},{"strike":480.0,"call_gex":255918.4,"put_gex":0.0,"net_gex":255918.4,"call_oi":880,"put_oi":0},{"strike":485.0,"call_gex":27634.2,"put_gex":0.0,"net_gex":27634.2,"call_oi":174,"put_oi":0},{"strike":490.0,"call_gex":218473.22,"put_gex":-282.82,"net_gex":218190.4,"call_oi":774,"put_oi":1},{"strike":495.0,"call_gex":38512.12,"put_gex":0.0,"net_gex":38512.12,"call_oi":167,"put_oi":0},{"strike":500.0,"call_gex":338058.32,"put_gex":0.0,"net_gex":338058.32,"call_oi":1339,"put_oi":0},{"strike":505.0,"call_gex":8403.97,"put_gex":0.0,"net_gex":8403.97,"call_oi":56,"put_oi":0},{"strike":510.0,"call_gex":108923.54,"put_gex":0.0,"net_gex":108923.54,"call_oi":359,"put_oi":0},{"strike":515.0,"call_gex":112263.61,"put_gex":0.0,"net_gex":112263.61,"call_oi":591,"put_oi":0},{"strike":520.0,"call_gex":575144.43,"put_gex":-284.6,"net_gex":574859.83,"call_oi":4685,"put_oi":1},{"strike":525.0,"call_gex":13030.92,"put_gex":0.0,"net_gex":13030.92,"call_oi":88,"put_oi":0},{"strike":530.0,"call_gex":347757.9,"put_gex":0.0,"net_gex":347757.9,"call_oi":1161,"put_oi":0},{"strike":535.0,"call_gex":96959.78,"put_gex":0.0,"net_gex":96959.78,"call_oi":655,"put_oi":0},{"strike":540.0,"call_gex":325570.7,"put_gex":0.0,"net_gex":325570.7,"call_oi":1761,"put_oi":0},{"strike":545.0,"call_gex":44979.76,"put_gex":0.0,"net_gex":44979.76,"call_oi":467,"put_oi":0},{"strike":560.0,"call_gex":219800.99,"put_gex":0.0,"net_gex":219800.99,"call_oi":827,"put_oi":0}],"pain_by_strike":[{"strike":130.0,"call_value":0,"put_value":34434390.0,"total_value":34434390.0},{"strike":135.0,"call_value":420.0,"put_value":33515300.0,"total_value":33515720.0},{"strike":140.0,"call_value":1290.0,"put_value":32596655.0,"total_value":32597945.0},{"strike":145.0,"call_value":4060.0,"put_value":31681700.0,"total_value":31685760.0},{"strike":150.0,"call_value":8445.0,"put_value":30766925.0,"total_value":30775370.0},{"strike":155.0,"call_value":14590.0,"put_value":29855630.0,"total_value":29870220.0},{"strike":160.0,"call_value":21070.0,"put_value":28945095.0,"total_value":28966165.0},{"strike":165.0,"call_value":28025.0,"put_value":28036185.0,"total_value":28064210.0},{"strike":170.0,"call_value":36035.0,"put_value":27127900.0,"total_value":27163935.0},{"strike":175.0,"call_value":44495.0,"put_value":26220690.0,"total_value":26265185.0},{"strike":180.0,"call_value":53060.0,"put_value":25315930.0,"total_value":25368990.0},{"strike":185.0,"call_value":62340.0,"put_value":24412405.0,"total_value":24474745.0},{"strike":190.0,"call_value":71855.0,"put_value":23509595.0,"total_value":23581450.0},{"strike":195.0,"call_value":81665.0,"put_value":22608660.0,"total_value":22690325.0},{"strike":200.0,"call_value":91900.0,"put_value":21708680.0,"total_value":21800580.0},{"strike":205.0,"call_value":130325.0,"put_value":20823965.0,"total_value":20954290.0},{"strike":210.0,"call_value":168950.0,"put_value":19939475.0,"total_value":20108425.0},{"strike":215.0,"call_value":208220.0,"put_value":19058575.0,"total_value":19266795.0},{"strike":220.0,"call_value":247760.0,"put_value":18178355.0,"total_value":18426115.0},{"strike":225.0,"call_value":288425.0,"put_value":17302875.0,"total_value":17591300.0},{"strike":230.0,"call_value":329200.0,"put_value":16429305.0,"total_value":16758505.0},{"strike":235.0,"call_value":371195.0,"put_value":15571710.0,"total_value":15942905.0},{"strike":240.0,"call_value":413330.0,"put_value":14716940.0,"total_value":15130270.0},{"strike":245.0,"call_value":456300.0,"put_value":13874330.0,"total_value":14330630.0},{"strike":250.0,"call_value":499505.0,"put_value":13032340.0,"total_value":13531845.0},{"strike":255.0,"call_value":547085.0,"put_value":12215890.0,"total_value":12762975.0},{"strike":260.0,"call_value":594955.0,"put_value":11401695.0,"total_value":11996650.0},{"strike":265.0,"call_value":645065.0,"put_value":10621415.0,"total_value":11266480.0},{"strike":270.0,"call_value":695655.0,"put_value":9845510.0,"total_value":10541165.0},{"strike":275.0,"call_value":750690.0,"put_value":9108065.0,"total_value":9858755.0},{"strike":280.0,"call_value":806190.0,"put_value":8378215.0,"total_value":9184405.0},{"strike":285.0,"call_value":866460.0,"put_value":7693685.0,"total_value":8560145.0},{"strike":290.0,"call_value":927070.0,"put_value":7018935.0,"total_value":7946005.0},{"strike":295.0,"call_value":990355.0,"put_value":6375415.0,"total_value":7365770.0},{"strike":300.0,"call_value":1053915.0,"put_value":5741270.0,"total_value":6795185.0},{"strike":305.0,"call_value":1128305.0,"put_value":5154465.0,"total_value":6282770.0},{"strike":310.0,"call_value":1205510.0,"put_value":4582750.0,"total_value":5788260.0},{"strike":315.0,"call_value":1290060.0,"put_value":4029140.0,"total_value":5319200.0},{"strike":320.0,"call_value":1377270.0,"put_value":3494110.0,"total_value":4871380.0},{"strike":325.0,"call_value":1481050.0,"put_value":3022555.0,"total_value":4503605.0},{"strike":330.0,"call_value":1599925.0,"put_value":2581370.0,"total_value":4181295.0},{"strike":332.5,"call_value":1666500.0,"put_value":2375272.5,"total_value":4041772.5},{"strike":335.0,"call_value":1733085.0,"put_value":2169242.5,"total_value":3902327.5},{"strike":337.5,"call_value":1801932.5,"put_value":1977522.5,"total_value":3779455.0},{"strike":340.0,"call_value":1870780.0,"put_value":1786077.5,"total_value":3656857.5},{"strike":342.5,"call_value":1947530.0,"put_value":1611592.5,"total_value":3559122.5},{"strike":345.0,"call_value":2024285.0,"put_value":1437637.5,"total_value":3461922.5},{"strike":347.5,"call_value":2108907.5,"put_value":1279512.5,"total_value":3388420.0},{"strike":350.0,"call_value":2193685.0,"put_value":1122885.0,"total_value":3316570.0},{"strike":352.5,"call_value":2292245.0,"put_value":993655.0,"total_value":3285900.0},{"strike":355.0,"call_value":2390912.5,"put_value":865962.5,"total_value":3256875.0},{"strike":357.5,"call_value":2504682.5,"put_value":754472.5,"total_value":3259155.0},{"strike":360.0,"call_value":2619690.0,"put_value":644325.0,"total_value":3264015.0},{"strike":362.5,"call_value":2781215.0,"put_value":567745.0,"total_value":3348960.0},{"strike":365.0,"call_value":2944337.5,"put_value":493372.5,"total_value":3437710.0},{"strike":367.5,"call_value":3118480.0,"put_value":431512.5,"total_value":3549992.5},{"strike":370.0,"call_value":3295002.5,"put_value":370790.0,"total_value":3665792.5},{"strike":372.5,"call_value":3496257.5,"put_value":322320.0,"total_value":3818577.5},{"strike":375.0,"call_value":3700780.0,"put_value":274077.5,"total_value":3974857.5},{"strike":377.5,"call_value":3928837.5,"put_value":234760.0,"total_value":4163597.5},{"strike":380.0,"call_value":4159207.5,"put_value":195537.5,"total_value":4354745.0},{"strike":382.5,"call_value":4433602.5,"put_value":171662.5,"total_value":4605265.0},{"strike":385.0,"call_value":4709682.5,"put_value":147830.0,"total_value":4857512.5},{"strike":387.5,"call_value":4998935.0,"put_value":125710.0,"total_value":5124645.0},{"strike":390.0,"call_value":5289230.0,"put_value":103590.0,"total_value":5392820.0},{"strike":392.5,"call_value":5607237.5,"put_value":83902.5,"total_value":5691140.0},{"strike":395.0,"call_value":5926175.0,"put_value":64215.0,"total_value":5990390.0},{"strike":397.5,"call_value":6257950.0,"put_value":45190.0,"total_value":6303140.0},{"strike":400.0,"call_value":6589797.5,"put_value":26165.0,"total_value":6615962.5},{"strike":402.5,"call_value":6972772.5,"put_value":22485.0,"total_value":6995257.5},{"strike":405.0,"call_value":7355820.0,"put_value":18805.0,"total_value":7374625.0},{"strike":407.5,"call_value":7752990.0,"put_value":15230.0,"total_value":7768220.0},{"strike":410.0,"call_value":8150180.0,"put_value":11655.0,"total_value":8161835.0},{"strike":415.0,"call_value":9000085.0,"put_value":7135.0,"total_value":9007220.0},{"strike":420.0,"call_value":9862570.0,"put_value":2725.0,"total_value":9865295.0},{"strike":425.0,"call_value":10765550.0,"put_value":1660.0,"total_value":10767210.0},{"strike":430.0,"call_value":11676485.0,"put_value":760.0,"total_value":11677245.0},{"strike":435.0,"call_value":12598110.0,"put_value":585.0,"total_value":12598695.0},{"strike":440.0,"call_value":13523565.0,"put_value":410.0,"total_value":13523975.0},{"strike":445.0,"call_value":14459650.0,"put_value":325.0,"total_value":14459975.0},{"strike":450.0,"call_value":15399920.0,"put_value":240.0,"total_value":15400160.0},{"strike":455.0,"call_value":16357185.0,"put_value":170.0,"total_value":16357355.0},{"strike":460.0,"call_value":17318200.0,"put_value":100.0,"total_value":17318300.0},{"strike":465.0,"call_value":18285700.0,"put_value":85.0,"total_value":18285785.0},{"strike":470.0,"call_value":19254305.0,"put_value":70.0,"total_value":19254375.0},{"strike":475.0,"call_value":20226160.0,"put_value":60.0,"total_value":20226220.0},{"strike":480.0,"call_value":21198785.0,"put_value":50.0,"total_value":21198835.0},{"strike":485.0,"call_value":22175810.0,"put_value":40.0,"total_value":22175850.0},{"strike":490.0,"call_value":23153705.0,"put_value":30.0,"total_value":23153735.0},{"strike":495.0,"call_value":24135470.0,"put_value":25.0,"total_value":24135495.0},{"strike":500.0,"call_value":25118070.0,"put_value":20.0,"total_value":25118090.0},{"strike":505.0,"call_value":26107365.0,"put_value":15.0,"total_value":26107380.0},{"strike":510.0,"call_value":27096940.0,"put_value":10.0,"total_value":27096950.0},{"strike":515.0,"call_value":28088310.0,"put_value":5.0,"total_value":28088315.0},{"strike":520.0,"call_value":29082635.0,"put_value":0.0,"total_value":29082635.0},{"strike":525.0,"call_value":30100385.0,"put_value":0.0,"total_value":30100385.0},{"strike":530.0,"call_value":31118575.0,"put_value":0.0,"total_value":31118575.0},{"strike":535.0,"call_value":32142570.0,"put_value":0.0,"total_value":32142570.0},{"strike":540.0,"call_value":33169840.0,"put_value":0.0,"total_value":33169840.0},{"strike":545.0,"call_value":34205915.0,"put_value":0.0,"total_value":34205915.0},{"strike":560.0,"call_value":37321145.0,"put_value":0,"total_value":37321145.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":125.5,"strike":272.89},{"moneyness":0.85,"dte":14,"iv":71.7,"strike":268.45},{"moneyness":0.85,"dte":21,"iv":67.3,"strike":277.11},{"moneyness":0.85,"dte":30,"iv":50.0,"strike":278.17},{"moneyness":0.85,"dte":45,"iv":47.3,"strike":255.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":46.9,"strike":234.81},{"moneyness":0.9,"dte":7,"iv":40.6,"strike":325.0},{"moneyness":0.9,"dte":14,"iv":29.7,"strike":325.0},{"moneyness":0.9,"dte":21,"iv":27.9,"strike":325.0},{"moneyness":0.9,"dte":30,"iv":28.3,"strike":325.0},{"moneyness":0.9,"dte":45,"iv":25.9,"strike":325.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.6,"strike":325.0},{"moneyness":0.95,"dte":7,"iv":25.8,"strike":342.5},{"moneyness":0.95,"dte":14,"iv":23.1,"strike":342.92},{"moneyness":0.95,"dte":21,"iv":23.4,"strike":342.5},{"moneyness":0.95,"dte":30,"iv":25.8,"strike":343.33},{"moneyness":0.95,"dte":45,"iv":24.9,"strike":342.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.7,"strike":342.5},{"moneyness":1.0,"dte":7,"iv":20.4,"strike":360.58},{"moneyness":1.0,"dte":14,"iv":20.2,"strike":360.0},{"moneyness":1.0,"dte":21,"iv":21.1,"strike":360.0},{"moneyness":1.0,"dte":30,"iv":24.7,"strike":360.0},{"moneyness":1.0,"dte":45,"iv":23.5,"strike":359.38},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.8,"strike":360.0},{"moneyness":1.05,"dte":7,"iv":21.3,"strike":377.05},{"moneyness":1.05,"dte":14,"iv":20.1,"strike":378.17},{"moneyness":1.05,"dte":21,"iv":20.2,"strike":376.43},{"moneyness":1.05,"dte":30,"iv":23.5,"strike":376.79},{"moneyness":1.05,"dte":45,"iv":22.7,"strike":378.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.6,"strike":377.5},{"moneyness":1.1,"dte":7,"iv":38.2,"strike":397.5},{"moneyness":1.1,"dte":14,"iv":24.6,"strike":396.07},{"moneyness":1.1,"dte":21,"iv":22.1,"strike":397.5},{"moneyness":1.1,"dte":30,"iv":23.2,"strike":397.5},{"moneyness":1.1,"dte":45,"iv":23.6,"strike":397.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.9,"strike":397.5},{"moneyness":1.15,"dte":7,"iv":74.3,"strike":432.5},{"moneyness":1.15,"dte":14,"iv":52.1,"strike":437.5},{"moneyness":1.15,"dte":21,"iv":44.8,"strike":432.5},{"moneyness":1.15,"dte":30,"iv":35.6,"strike":432.14},{"moneyness":1.15,"dte":45,"iv":29.2,"strike":455.26},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":25.4,"strike":472.3}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":31,"total_oi":11376},{"expiration":"10/09/2026","dte":7,"iv":0.0148,"contract_count":40,"total_oi":6453},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":49,"total_oi":36699},{"expiration":"10/23/2026","dte":21,"iv":0.0022,"contract_count":26,"total_oi":4354},{"expiration":"10/30/2026","dte":28,"iv":0.0226,"contract_count":25,"total_oi":3423},{"expiration":"11/06/2026","dte":35,"iv":0.0239,"contract_count":22,"total_oi":261},{"expiration":"11/13/2026","dte":42,"iv":0.0158,"contract_count":8,"total_oi":41},{"expiration":"11/20/2026","dte":49,"iv":0.0174,"contract_count":30,"total_oi":19984},{"expiration":"12/18/2026","dte":77,"iv":0.0113,"contract_count":30,"total_oi":23356},{"expiration":"01/15/2027","dte":105,"iv":0.0105,"contract_count":30,"total_oi":48282},{"expiration":"03/19/2027","dte":168,"iv":0.0181,"contract_count":30,"total_oi":9866},{"expiration":"06/17/2027","dte":258,"iv":0.0224,"contract_count":30,"total_oi":12150},{"expiration":"08/20/2027","dte":322,"iv":0.022,"contract_count":12,"total_oi":301},{"expiration":"09/17/2027","dte":350,"iv":0.0234,"contract_count":12,"total_oi":167},{"expiration":"12/17/2027","dte":441,"iv":0.027,"contract_count":30,"total_oi":6075},{"expiration":"01/21/2028","dte":476,"iv":0.0273,"contract_count":14,"total_oi":8102},{"expiration":"06/16/2028","dte":623,"iv":0.0278,"contract_count":13,"total_oi":561},{"expiration":"09/15/2028","dte":714,"iv":0.0307,"contract_count":12,"total_oi":139},{"expiration":"12/15/2028","dte":805,"iv":0.0303,"contract_count":14,"total_oi":1545},{"expiration":"01/19/2029","dte":840,"iv":0.0305,"contract_count":12,"total_oi":584}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":2.88,"expected_move_2std":5.75,"contract_count":25},{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.99,"expected_move_2std":7.98,"contract_count":28},{"expiration":"10/23/2026","dte":21,"expected_move_1std":5.08,"expected_move_2std":10.17,"contract_count":14},{"expiration":"10/30/2026","dte":28,"expected_move_1std":6.78,"expected_move_2std":13.56,"contract_count":14},{"expiration":"11/06/2026","dte":35,"expected_move_1std":7.57,"expected_move_2std":15.14,"contract_count":13},{"expiration":"11/13/2026","dte":42,"expected_move_1std":7.91,"expected_move_2std":15.81,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.67,"expected_move_2std":17.33,"contract_count":14},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.51,"expected_move_2std":21.03,"contract_count":14},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.29,"expected_move_2std":24.59,"contract_count":14},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.24,"expected_move_2std":32.47,"contract_count":14},{"expiration":"06/17/2027","dte":258,"expected_move_1std":20.58,"expected_move_2std":41.17,"contract_count":14},{"expiration":"08/20/2027","dte":322,"expected_move_1std":22.9,"expected_move_2std":45.8,"contract_count":9},{"expiration":"09/17/2027","dte":350,"expected_move_1std":24.2,"expected_move_2std":48.39,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":27.63,"expected_move_2std":55.26,"contract_count":14},{"expiration":"01/21/2028","dte":476,"expected_move_1std":28.72,"expected_move_2std":57.43,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":33.1,"expected_move_2std":66.2,"contract_count":6},{"expiration":"09/15/2028","dte":714,"expected_move_1std":35.85,"expected_move_2std":71.7,"contract_count":5},{"expiration":"12/15/2028","dte":805,"expected_move_1std":38.12,"expected_move_2std":76.25,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":38.92,"expected_move_2std":77.85,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":12173,"put_oi":9597,"total_oi":21770,"pc_ratio":0.788,"pc_ratio_volume":1.042,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3718,"put_oi":4366,"total_oi":8084,"pc_ratio":1.174,"pc_ratio_volume":0.286,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":27462,"put_oi":18417,"total_oi":45879,"pc_ratio":0.671,"pc_ratio_volume":1.112,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2726,"put_oi":2419,"total_oi":5145,"pc_ratio":0.887,"pc_ratio_volume":0.468,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":2672,"put_oi":1772,"total_oi":4444,"pc_ratio":0.663,"pc_ratio_volume":0.647,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":160,"put_oi":216,"total_oi":376,"pc_ratio":1.35,"pc_ratio_volume":0.047,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":45,"put_oi":4,"total_oi":49,"pc_ratio":0.089,"pc_ratio_volume":8.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":17414,"put_oi":17951,"total_oi":35365,"pc_ratio":1.031,"pc_ratio_volume":0.748,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":30251,"put_oi":20474,"total_oi":50725,"pc_ratio":0.677,"pc_ratio_volume":0.49,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":50059,"put_oi":60903,"total_oi":110962,"pc_ratio":1.217,"pc_ratio_volume":0.148,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":8399,"put_oi":11794,"total_oi":20193,"pc_ratio":1.404,"pc_ratio_volume":0.595,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":18946,"put_oi":14807,"total_oi":33753,"pc_ratio":0.782,"pc_ratio_volume":0.523,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":253,"put_oi":140,"total_oi":393,"pc_ratio":0.553,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":94,"put_oi":394,"total_oi":488,"pc_ratio":4.191,"pc_ratio_volume":1.286,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":6377,"put_oi":5892,"total_oi":12269,"pc_ratio":0.924,"pc_ratio_volume":0.478,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":19771,"put_oi":9605,"total_oi":29376,"pc_ratio":0.486,"pc_ratio_volume":0.988,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":2069,"put_oi":790,"total_oi":2859,"pc_ratio":0.382,"pc_ratio_volume":0.377,"sentiment":"bullish"},{"expiration":"09/15/2028","dte":714,"call_oi":556,"put_oi":608,"total_oi":1164,"pc_ratio":1.094,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":5178,"put_oi":2975,"total_oi":8153,"pc_ratio":0.575,"pc_ratio_volume":21.5,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":186,"put_oi":849,"total_oi":1035,"pc_ratio":4.565,"pc_ratio_volume":0.29,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-123.0,"dealer_delta":123.0,"call_oi":0,"put_oi":155},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-122.0,"dealer_delta":122.0,"call_oi":0,"put_oi":89},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-154.0,"dealer_delta":154.0,"call_oi":0,"put_oi":738},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":36},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-583.0,"dealer_delta":583.0,"call_oi":0,"put_oi":696},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-159.0,"dealer_delta":159.0,"call_oi":0,"put_oi":152},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-241.0,"dealer_delta":241.0,"call_oi":0,"put_oi":325},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-150.0,"dealer_delta":150.0,"call_oi":0,"put_oi":125},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-255.0,"dealer_delta":255.0,"call_oi":0,"put_oi":215},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-643.0,"dealer_delta":643.0,"call_oi":0,"put_oi":490},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-308.0,"dealer_delta":308.0,"call_oi":0,"put_oi":247},{"strike":185.0,"call_delta_oi":300.0,"put_delta_oi":-175.0,"dealer_delta":-125.0,"call_oi":3,"put_oi":143},{"strike":190.0,"call_delta_oi":3086.0,"put_delta_oi":-572.0,"dealer_delta":-2515.0,"call_oi":31,"put_oi":375},{"strike":195.0,"call_delta_oi":3894.0,"put_delta_oi":-311.0,"dealer_delta":-3583.0,"call_oi":39,"put_oi":191},{"strike":200.0,"call_delta_oi":13889.0,"put_delta_oi":-6885.0,"dealer_delta":-7004.0,"call_oi":140,"put_oi":3053},{"strike":205.0,"call_delta_oi":3993.0,"put_delta_oi":-23.0,"dealer_delta":-3970.0,"call_oi":40,"put_oi":45},{"strike":210.0,"call_delta_oi":1387.0,"put_delta_oi":-1335.0,"dealer_delta":-52.0,"call_oi":14,"put_oi":718},{"strike":215.0,"call_delta_oi":4671.0,"put_delta_oi":-91.0,"dealer_delta":-4581.0,"call_oi":47,"put_oi":136},{"strike":220.0,"call_delta_oi":13680.0,"put_delta_oi":-1652.0,"dealer_delta":-12028.0,"call_oi":138,"put_oi":948},{"strike":225.0,"call_delta_oi":2093.0,"put_delta_oi":-2158.0,"dealer_delta":65.0,"call_oi":21,"put_oi":382},{"strike":230.0,"call_delta_oi":8317.0,"put_delta_oi":-8139.0,"dealer_delta":-178.0,"call_oi":85,"put_oi":3195},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-1132.0,"dealer_delta":1132.0,"call_oi":0,"put_oi":565},{"strike":240.0,"call_delta_oi":7934.0,"put_delta_oi":-5959.0,"dealer_delta":-1975.0,"call_oi":82,"put_oi":2432},{"strike":245.0,"call_delta_oi":2794.0,"put_delta_oi":-195.0,"dealer_delta":-2598.0,"call_oi":28,"put_oi":124},{"strike":250.0,"call_delta_oi":57167.0,"put_delta_oi":-16267.0,"dealer_delta":-40900.0,"call_oi":612,"put_oi":5108},{"strike":255.0,"call_delta_oi":3879.0,"put_delta_oi":-539.0,"dealer_delta":-3340.0,"call_oi":39,"put_oi":451},{"strike":260.0,"call_delta_oi":25838.0,"put_delta_oi":-17277.0,"dealer_delta":-8561.0,"call_oi":275,"put_oi":6783},{"strike":265.0,"call_delta_oi":1787.0,"put_delta_oi":-1720.0,"dealer_delta":-68.0,"call_oi":18,"put_oi":875},{"strike":270.0,"call_delta_oi":77326.0,"put_delta_oi":-35127.0,"dealer_delta":-42199.0,"call_oi":831,"put_oi":7692},{"strike":275.0,"call_delta_oi":4165.0,"put_delta_oi":-3953.0,"dealer_delta":-212.0,"call_oi":42,"put_oi":1519},{"strike":280.0,"call_delta_oi":71447.0,"put_delta_oi":-38157.0,"dealer_delta":-33291.0,"call_oi":769,"put_oi":9064},{"strike":285.0,"call_delta_oi":6793.0,"put_delta_oi":-4820.0,"dealer_delta":-1973.0,"call_oi":68,"put_oi":1956},{"strike":290.0,"call_delta_oi":49455.0,"put_delta_oi":-40433.0,"dealer_delta":-9022.0,"call_oi":535,"put_oi":6246},{"strike":295.0,"call_delta_oi":5375.0,"put_delta_oi":-7910.0,"dealer_delta":2535.0,"call_oi":55,"put_oi":1875},{"strike":300.0,"call_delta_oi":196678.0,"put_delta_oi":-84071.0,"dealer_delta":-112607.0,"call_oi":2166,"put_oi":9468},{"strike":305.0,"call_delta_oi":52129.0,"put_delta_oi":-27244.0,"dealer_delta":-24885.0,"call_oi":563,"put_oi":3018},{"strike":310.0,"call_delta_oi":130590.0,"put_delta_oi":-43217.0,"dealer_delta":-87374.0,"call_oi":1469,"put_oi":3621},{"strike":315.0,"call_delta_oi":46255.0,"put_delta_oi":-47395.0,"dealer_delta":1140.0,"call_oi":532,"put_oi":3716},{"strike":320.0,"call_delta_oi":282937.0,"put_delta_oi":-202110.0,"dealer_delta":-80827.0,"call_oi":3314,"put_oi":12695},{"strike":325.0,"call_delta_oi":254244.0,"put_delta_oi":-95391.0,"dealer_delta":-158853.0,"call_oi":3019,"put_oi":6074},{"strike":330.0,"call_delta_oi":227531.0,"put_delta_oi":-92700.0,"dealer_delta":-134830.0,"call_oi":2855,"put_oi":5798},{"strike":332.5,"call_delta_oi":395.0,"put_delta_oi":-181.0,"dealer_delta":-214.0,"call_oi":4,"put_oi":27},{"strike":335.0,"call_delta_oi":71055.0,"put_delta_oi":-112228.0,"dealer_delta":41173.0,"call_oi":905,"put_oi":5724},{"strike":337.5,"call_delta_oi":0,"put_delta_oi":-406.0,"dealer_delta":406.0,"call_oi":0,"put_oi":110},{"strike":340.0,"call_delta_oi":231233.0,"put_delta_oi":-138505.0,"dealer_delta":-92728.0,"call_oi":3161,"put_oi":6784},{"strike":342.5,"call_delta_oi":188.0,"put_delta_oi":-853.0,"dealer_delta":665.0,"call_oi":2,"put_oi":212},{"strike":345.0,"call_delta_oi":226996.0,"put_delta_oi":-142009.0,"dealer_delta":-84987.0,"call_oi":3147,"put_oi":6332},{"strike":347.5,"call_delta_oi":5724.0,"put_delta_oi":-4175.0,"dealer_delta":-1549.0,"call_oi":62,"put_oi":599},{"strike":350.0,"call_delta_oi":367362.0,"put_delta_oi":-317291.0,"dealer_delta":-50071.0,"call_oi":5473,"put_oi":10959},{"strike":352.5,"call_delta_oi":3554.0,"put_delta_oi":-5670.0,"dealer_delta":2116.0,"call_oi":43,"put_oi":615},{"strike":355.0,"call_delta_oi":394567.0,"put_delta_oi":-196662.0,"dealer_delta":-197905.0,"call_oi":6041,"put_oi":6481},{"strike":357.5,"call_delta_oi":32150.0,"put_delta_oi":-9538.0,"dealer_delta":-22612.0,"call_oi":495,"put_oi":537},{"strike":360.0,"call_delta_oi":1079458.0,"put_delta_oi":-567549.0,"dealer_delta":-511909.0,"call_oi":18607,"put_oi":13427},{"strike":362.5,"call_delta_oi":12960.0,"put_delta_oi":-62917.0,"dealer_delta":49957.0,"call_oi":639,"put_oi":883},{"strike":365.0,"call_delta_oi":175028.0,"put_delta_oi":-270329.0,"dealer_delta":95301.0,"call_oi":4408,"put_oi":5005},{"strike":367.5,"call_delta_oi":10279.0,"put_delta_oi":-33236.0,"dealer_delta":22957.0,"call_oi":952,"put_oi":455},{"strike":370.0,"call_delta_oi":382374.0,"put_delta_oi":-287103.0,"dealer_delta":-95271.0,"call_oi":9893,"put_oi":4901},{"strike":372.5,"call_delta_oi":7935.0,"put_delta_oi":-7331.0,"dealer_delta":-605.0,"call_oi":1307,"put_oi":91},{"strike":375.0,"call_delta_oi":268573.0,"put_delta_oi":-258662.0,"dealer_delta":-9911.0,"call_oi":9414,"put_oi":3570},{"strike":377.5,"call_delta_oi":6909.0,"put_delta_oi":-3301.0,"dealer_delta":-3609.0,"call_oi":925,"put_oi":38},{"strike":380.0,"call_delta_oi":548085.0,"put_delta_oi":-341799.0,"dealer_delta":-206286.0,"call_oi":17610,"put_oi":6139},{"strike":382.5,"call_delta_oi":2235.0,"put_delta_oi":-1548.0,"dealer_delta":-687.0,"call_oi":674,"put_oi":17},{"strike":385.0,"call_delta_oi":109578.0,"put_delta_oi":-45586.0,"dealer_delta":-63991.0,"call_oi":5269,"put_oi":685},{"strike":387.5,"call_delta_oi":1001.0,"put_delta_oi":0,"dealer_delta":-1001.0,"call_oi":417,"put_oi":0},{"strike":390.0,"call_delta_oi":212452.0,"put_delta_oi":-58796.0,"dealer_delta":-153656.0,"call_oi":11085,"put_oi":973},{"strike":392.5,"call_delta_oi":2000.0,"put_delta_oi":0,"dealer_delta":-2000.0,"call_oi":372,"put_oi":0},{"strike":395.0,"call_delta_oi":74328.0,"put_delta_oi":-19212.0,"dealer_delta":-55116.0,"call_oi":5135,"put_oi":265},{"strike":397.5,"call_delta_oi":245.0,"put_delta_oi":0,"dealer_delta":-245.0,"call_oi":29,"put_oi":0},{"strike":400.0,"call_delta_oi":481449.0,"put_delta_oi":-424000.0,"dealer_delta":-57449.0,"call_oi":20451,"put_oi":6138},{"strike":402.5,"call_delta_oi":240.0,"put_delta_oi":0,"dealer_delta":-240.0,"call_oi":29,"put_oi":0},{"strike":405.0,"call_delta_oi":91220.0,"put_delta_oi":-2581.0,"dealer_delta":-88639.0,"call_oi":5649,"put_oi":42},{"strike":407.5,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":8,"put_oi":0},{"strike":410.0,"call_delta_oi":205325.0,"put_delta_oi":-25656.0,"dealer_delta":-179669.0,"call_oi":11105,"put_oi":526},{"strike":415.0,"call_delta_oi":39677.0,"put_delta_oi":-1525.0,"dealer_delta":-38152.0,"call_oi":2516,"put_oi":22},{"strike":420.0,"call_delta_oi":191280.0,"put_delta_oi":-34936.0,"dealer_delta":-156344.0,"call_oi":8099,"put_oi":669},{"strike":425.0,"call_delta_oi":14931.0,"put_delta_oi":-1938.0,"dealer_delta":-12993.0,"call_oi":1591,"put_oi":33},{"strike":430.0,"call_delta_oi":42166.0,"put_delta_oi":-7362.0,"dealer_delta":-34804.0,"call_oi":2138,"put_oi":145},{"strike":435.0,"call_delta_oi":7280.0,"put_delta_oi":0,"dealer_delta":-7280.0,"call_oi":766,"put_oi":0},{"strike":440.0,"call_delta_oi":28972.0,"put_delta_oi":-918.0,"dealer_delta":-28054.0,"call_oi":2126,"put_oi":18},{"strike":445.0,"call_delta_oi":6773.0,"put_delta_oi":0,"dealer_delta":-6773.0,"call_oi":837,"put_oi":0},{"strike":450.0,"call_delta_oi":52713.0,"put_delta_oi":-156.0,"dealer_delta":-52557.0,"call_oi":3399,"put_oi":3},{"strike":455.0,"call_delta_oi":4239.0,"put_delta_oi":0,"dealer_delta":-4239.0,"call_oi":750,"put_oi":0},{"strike":460.0,"call_delta_oi":12065.0,"put_delta_oi":-596.0,"dealer_delta":-11469.0,"call_oi":1297,"put_oi":11},{"strike":465.0,"call_delta_oi":885.0,"put_delta_oi":0,"dealer_delta":-885.0,"call_oi":221,"put_oi":0},{"strike":470.0,"call_delta_oi":7219.0,"put_delta_oi":-60.0,"dealer_delta":-7159.0,"call_oi":650,"put_oi":1},{"strike":475.0,"call_delta_oi":726.0,"put_delta_oi":0,"dealer_delta":-726.0,"call_oi":154,"put_oi":0},{"strike":480.0,"call_delta_oi":14200.0,"put_delta_oi":0,"dealer_delta":-14200.0,"call_oi":880,"put_oi":0},{"strike":485.0,"call_delta_oi":666.0,"put_delta_oi":0,"dealer_delta":-666.0,"call_oi":174,"put_oi":0},{"strike":490.0,"call_delta_oi":9120.0,"put_delta_oi":-57.0,"dealer_delta":-9063.0,"call_oi":774,"put_oi":1},{"strike":495.0,"call_delta_oi":1172.0,"put_delta_oi":0,"dealer_delta":-1172.0,"call_oi":167,"put_oi":0},{"strike":500.0,"call_delta_oi":17324.0,"put_delta_oi":0,"dealer_delta":-17324.0,"call_oi":1339,"put_oi":0},{"strike":505.0,"call_delta_oi":219.0,"put_delta_oi":0,"dealer_delta":-219.0,"call_oi":56,"put_oi":0},{"strike":510.0,"call_delta_oi":6688.0,"put_delta_oi":0,"dealer_delta":-6688.0,"call_oi":359,"put_oi":0},{"strike":515.0,"call_delta_oi":2893.0,"put_delta_oi":0,"dealer_delta":-2893.0,"call_oi":591,"put_oi":0},{"strike":520.0,"call_delta_oi":20745.0,"put_delta_oi":-67.0,"dealer_delta":-20677.0,"call_oi":4685,"put_oi":1},{"strike":525.0,"call_delta_oi":402.0,"put_delta_oi":0,"dealer_delta":-402.0,"call_oi":88,"put_oi":0},{"strike":530.0,"call_delta_oi":22613.0,"put_delta_oi":0,"dealer_delta":-22613.0,"call_oi":1161,"put_oi":0},{"strike":535.0,"call_delta_oi":2413.0,"put_delta_oi":0,"dealer_delta":-2413.0,"call_oi":655,"put_oi":0},{"strike":540.0,"call_delta_oi":14901.0,"put_delta_oi":0,"dealer_delta":-14901.0,"call_oi":1761,"put_oi":0},{"strike":545.0,"call_delta_oi":1283.0,"put_delta_oi":0,"dealer_delta":-1283.0,"call_oi":467,"put_oi":0},{"strike":560.0,"call_delta_oi":11450.0,"put_delta_oi":0,"dealer_delta":-11450.0,"call_oi":827,"put_oi":0}],"net_dealer_delta":-2925164.0,"total_call_delta":7099610.0,"total_put_delta":-4174446.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":360.6600036621094,"strikes":[{"strike":140.0,"moneyness":0.3882,"type":"put","iv":0.6328,"delta":-0.0013,"oi":695},{"strike":175.0,"moneyness":0.4852,"type":"put","iv":0.5012,"delta":-0.002,"oi":157},{"strike":190.0,"moneyness":0.5268,"type":"put","iv":0.5716,"delta":-0.0109,"oi":128},{"strike":195.0,"moneyness":0.5407,"type":"put","iv":0.4968,"delta":-0.0063,"oi":102},{"strike":200.0,"moneyness":0.5545,"type":"put","iv":0.4282,"delta":-0.003,"oi":434},{"strike":210.0,"moneyness":0.5823,"type":"put","iv":0.401,"delta":-0.0036,"oi":161},{"strike":220.0,"moneyness":0.61,"type":"put","iv":0.3982,"delta":-0.0064,"oi":139},{"strike":230.0,"moneyness":0.6377,"type":"put","iv":0.374,"delta":-0.0079,"oi":854},{"strike":240.0,"moneyness":0.6654,"type":"put","iv":0.3531,"delta":-0.0102,"oi":890},{"strike":250.0,"moneyness":0.6932,"type":"put","iv":0.3537,"delta":-0.0179,"oi":2713},{"strike":260.0,"moneyness":0.7209,"type":"put","iv":0.3237,"delta":-0.0202,"oi":5386},{"strike":270.0,"moneyness":0.7486,"type":"call","iv":0.2491,"delta":0.9902,"oi":198},{"strike":270.0,"moneyness":0.7486,"type":"put","iv":0.3003,"delta":-0.0249,"oi":3713},{"strike":280.0,"moneyness":0.7764,"type":"call","iv":0.2473,"delta":0.981,"oi":182},{"strike":280.0,"moneyness":0.7764,"type":"put","iv":0.2979,"delta":-0.0403,"oi":3009},{"strike":290.0,"moneyness":0.8041,"type":"call","iv":0.2387,"delta":0.9693,"oi":177},{"strike":290.0,"moneyness":0.8041,"type":"put","iv":0.2827,"delta":-0.0547,"oi":2505},{"strike":300.0,"moneyness":0.8318,"type":"call","iv":0.2578,"delta":0.9325,"oi":802},{"strike":300.0,"moneyness":0.8318,"type":"put","iv":0.2738,"delta":-0.0784,"oi":3962},{"strike":305.0,"moneyness":0.8457,"type":"call","iv":0.2504,"delta":0.921,"oi":125},{"strike":305.0,"moneyness":0.8457,"type":"put","iv":0.2723,"delta":-0.0953,"oi":716},{"strike":310.0,"moneyness":0.8595,"type":"put","iv":0.2569,"delta":-0.1037,"oi":1059},{"strike":310.0,"moneyness":0.8595,"type":"call","iv":0.2439,"delta":0.9067,"oi":672},{"strike":315.0,"moneyness":0.8734,"type":"put","iv":0.2636,"delta":-0.1317,"oi":1256},{"strike":320.0,"moneyness":0.8873,"type":"call","iv":0.2407,"delta":0.8621,"oi":1399},{"strike":320.0,"moneyness":0.8873,"type":"put","iv":0.2541,"delta":-0.1494,"oi":6199},{"strike":325.0,"moneyness":0.9011,"type":"call","iv":0.2355,"delta":0.8382,"oi":1446},{"strike":325.0,"moneyness":0.9011,"type":"put","iv":0.2443,"delta":-0.1695,"oi":1474},{"strike":330.0,"moneyness":0.915,"type":"call","iv":0.2368,"delta":0.8056,"oi":897},{"strike":330.0,"moneyness":0.915,"type":"put","iv":0.2486,"delta":-0.2041,"oi":1218},{"strike":335.0,"moneyness":0.9289,"type":"call","iv":0.2274,"delta":0.7789,"oi":406},{"strike":335.0,"moneyness":0.9289,"type":"put","iv":0.2516,"delta":-0.2398,"oi":1288},{"strike":340.0,"moneyness":0.9427,"type":"call","iv":0.232,"delta":0.7376,"oi":801},{"strike":340.0,"moneyness":0.9427,"type":"put","iv":0.2447,"delta":-0.271,"oi":852},{"strike":345.0,"moneyness":0.9566,"type":"call","iv":0.2295,"delta":0.6993,"oi":943},{"strike":345.0,"moneyness":0.9566,"type":"put","iv":0.2419,"delta":-0.3078,"oi":530},{"strike":350.0,"moneyness":0.9704,"type":"call","iv":0.2264,"delta":0.6587,"oi":2224},{"strike":350.0,"moneyness":0.9704,"type":"put","iv":0.2408,"delta":-0.3476,"oi":2695},{"strike":355.0,"moneyness":0.9843,"type":"call","iv":0.2212,"delta":0.6162,"oi":410},{"strike":355.0,"moneyness":0.9843,"type":"put","iv":0.2355,"delta":-0.3878,"oi":545},{"strike":360.0,"moneyness":0.9982,"type":"call","iv":0.2225,"delta":0.5702,"oi":8413},{"strike":360.0,"moneyness":0.9982,"type":"put","iv":0.2294,"delta":-0.4305,"oi":9260},{"strike":365.0,"moneyness":1.012,"type":"call","iv":0.2198,"delta":0.5239,"oi":843},{"strike":365.0,"moneyness":1.012,"type":"put","iv":0.2346,"delta":-0.4746,"oi":755},{"strike":370.0,"moneyness":1.0259,"type":"call","iv":0.221,"delta":0.478,"oi":2326},{"strike":370.0,"moneyness":1.0259,"type":"put","iv":0.2359,"delta":-0.5175,"oi":569},{"strike":375.0,"moneyness":1.0398,"type":"call","iv":0.2114,"delta":0.4279,"oi":2689},{"strike":375.0,"moneyness":1.0398,"type":"put","iv":0.2391,"delta":-0.5584,"oi":523},{"strike":380.0,"moneyness":1.0536,"type":"call","iv":0.2146,"delta":0.3848,"oi":1058},{"strike":380.0,"moneyness":1.0536,"type":"put","iv":0.2327,"delta":-0.6029,"oi":1482},{"strike":385.0,"moneyness":1.0675,"type":"call","iv":0.2152,"delta":0.3425,"oi":575},{"strike":385.0,"moneyness":1.0675,"type":"put","iv":0.2326,"delta":-0.643,"oi":101},{"strike":390.0,"moneyness":1.0814,"type":"call","iv":0.2128,"delta":0.2998,"oi":3354},{"strike":390.0,"moneyness":1.0814,"type":"put","iv":0.2425,"delta":-0.6721,"oi":215},{"strike":395.0,"moneyness":1.0952,"type":"call","iv":0.2113,"delta":0.2602,"oi":369},{"strike":400.0,"moneyness":1.1091,"type":"call","iv":0.2088,"delta":0.2223,"oi":11781},{"strike":400.0,"moneyness":1.1091,"type":"put","iv":0.2496,"delta":-0.7322,"oi":5010},{"strike":405.0,"moneyness":1.1229,"type":"call","iv":0.2082,"delta":0.1897,"oi":438},{"strike":410.0,"moneyness":1.1368,"type":"call","iv":0.2049,"delta":0.157,"oi":1307},{"strike":415.0,"moneyness":1.1507,"type":"call","iv":0.214,"delta":0.1434,"oi":542},{"strike":420.0,"moneyness":1.1645,"type":"call","iv":0.2044,"delta":0.1092,"oi":594},{"strike":425.0,"moneyness":1.1784,"type":"call","iv":0.209,"delta":0.0956,"oi":197},{"strike":430.0,"moneyness":1.1923,"type":"call","iv":0.2065,"delta":0.0763,"oi":290},{"strike":435.0,"moneyness":1.2061,"type":"call","iv":0.2092,"delta":0.065,"oi":137},{"strike":440.0,"moneyness":1.22,"type":"call","iv":0.2102,"delta":0.0539,"oi":293},{"strike":445.0,"moneyness":1.2338,"type":"call","iv":0.2118,"delta":0.0451,"oi":147},{"strike":450.0,"moneyness":1.2477,"type":"call","iv":0.2139,"delta":0.0379,"oi":806},{"strike":460.0,"moneyness":1.2754,"type":"call","iv":0.2185,"delta":0.0272,"oi":245},{"strike":470.0,"moneyness":1.3032,"type":"call","iv":0.2235,"delta":0.0198,"oi":111},{"strike":480.0,"moneyness":1.3309,"type":"call","iv":0.2323,"delta":0.016,"oi":137},{"strike":490.0,"moneyness":1.3586,"type":"call","iv":0.2412,"delta":0.0132,"oi":105},{"strike":500.0,"moneyness":1.3863,"type":"call","iv":0.2502,"delta":0.0111,"oi":225},{"strike":520.0,"moneyness":1.4418,"type":"call","iv":0.2757,"delta":0.0099,"oi":126},{"strike":540.0,"moneyness":1.4973,"type":"call","iv":0.2975,"delta":0.0085,"oi":152},{"strike":545.0,"moneyness":1.5111,"type":"call","iv":0.3024,"delta":0.0082,"oi":233}]},{"expiration":"01/19/2029","underlying_price":360.6600036621094,"strikes":[{"strike":350.0,"moneyness":0.9704,"type":"put","iv":0.2671,"delta":-0.3023,"oi":500}]},{"expiration":"01/21/2028","underlying_price":360.6600036621094,"strikes":[{"strike":150.0,"moneyness":0.4159,"type":"put","iv":0.3759,"delta":-0.0084,"oi":140},{"strike":170.0,"moneyness":0.4714,"type":"put","iv":0.3527,"delta":-0.0136,"oi":105},{"strike":200.0,"moneyness":0.5545,"type":"put","iv":0.3241,"delta":-0.0269,"oi":1981},{"strike":230.0,"moneyness":0.6377,"type":"put","iv":0.3045,"delta":-0.0518,"oi":205},{"strike":240.0,"moneyness":0.6654,"type":"put","iv":0.299,"delta":-0.0634,"oi":170},{"strike":260.0,"moneyness":0.7209,"type":"put","iv":0.288,"delta":-0.092,"oi":110},{"strike":270.0,"moneyness":0.7486,"type":"put","iv":0.2837,"delta":-0.1098,"oi":665},{"strike":270.0,"moneyness":0.7486,"type":"call","iv":0.2622,"delta":0.9036,"oi":363},{"strike":280.0,"moneyness":0.7764,"type":"put","iv":0.2788,"delta":-0.1295,"oi":496},{"strike":290.0,"moneyness":0.8041,"type":"put","iv":0.2769,"delta":-0.1531,"oi":238},{"strike":300.0,"moneyness":0.8318,"type":"call","iv":0.2601,"delta":0.8303,"oi":172},{"strike":300.0,"moneyness":0.8318,"type":"put","iv":0.2727,"delta":-0.1774,"oi":420},{"strike":310.0,"moneyness":0.8595,"type":"put","iv":0.2704,"delta":-0.2049,"oi":385},{"strike":320.0,"moneyness":0.8873,"type":"put","iv":0.2667,"delta":-0.2336,"oi":2463},{"strike":320.0,"moneyness":0.8873,"type":"call","iv":0.252,"delta":0.774,"oi":134},{"strike":330.0,"moneyness":0.915,"type":"put","iv":0.2644,"delta":-0.2648,"oi":275},{"strike":330.0,"moneyness":0.915,"type":"call","iv":0.2493,"delta":0.7418,"oi":421},{"strike":340.0,"moneyness":0.9427,"type":"put","iv":0.2611,"delta":-0.2971,"oi":202},{"strike":340.0,"moneyness":0.9427,"type":"call","iv":0.2484,"delta":0.7071,"oi":299},{"strike":350.0,"moneyness":0.9704,"type":"put","iv":0.2597,"delta":-0.3314,"oi":122},{"strike":350.0,"moneyness":0.9704,"type":"call","iv":0.2472,"delta":0.6713,"oi":458},{"strike":360.0,"moneyness":0.9982,"type":"put","iv":0.2577,"delta":-0.3664,"oi":233},{"strike":360.0,"moneyness":0.9982,"type":"call","iv":0.2454,"delta":0.6346,"oi":2828},{"strike":370.0,"moneyness":1.0259,"type":"put","iv":0.2585,"delta":-0.402,"oi":116},{"strike":370.0,"moneyness":1.0259,"type":"call","iv":0.2404,"delta":0.597,"oi":371},{"strike":380.0,"moneyness":1.0536,"type":"put","iv":0.2598,"delta":-0.437,"oi":311},{"strike":380.0,"moneyness":1.0536,"type":"call","iv":0.2387,"delta":0.5586,"oi":2176},{"strike":390.0,"moneyness":1.0814,"type":"put","iv":0.2611,"delta":-0.4713,"oi":169},{"strike":390.0,"moneyness":1.0814,"type":"call","iv":0.2413,"delta":0.5217,"oi":121},{"strike":400.0,"moneyness":1.1091,"type":"put","iv":0.269,"delta":-0.5015,"oi":146},{"strike":400.0,"moneyness":1.1091,"type":"call","iv":0.2363,"delta":0.4824,"oi":1384},{"strike":410.0,"moneyness":1.1368,"type":"call","iv":0.2314,"delta":0.4427,"oi":222},{"strike":420.0,"moneyness":1.1645,"type":"put","iv":0.2714,"delta":-0.563,"oi":199},{"strike":420.0,"moneyness":1.1645,"type":"call","iv":0.2364,"delta":0.4111,"oi":3230},{"strike":430.0,"moneyness":1.1923,"type":"call","iv":0.2277,"delta":0.3692,"oi":165},{"strike":440.0,"moneyness":1.22,"type":"call","iv":0.2282,"delta":0.3369,"oi":243},{"strike":450.0,"moneyness":1.2477,"type":"call","iv":0.2284,"delta":0.3061,"oi":169},{"strike":500.0,"moneyness":1.3863,"type":"call","iv":0.2248,"delta":0.1762,"oi":262},{"strike":520.0,"moneyness":1.4418,"type":"call","iv":0.2249,"delta":0.1396,"oi":423}]},{"expiration":"03/19/2027","underlying_price":360.6600036621094,"strikes":[{"strike":220.0,"moneyness":0.61,"type":"put","iv":0.3587,"delta":-0.0126,"oi":219},{"strike":230.0,"moneyness":0.6377,"type":"put","iv":0.3449,"delta":-0.0167,"oi":145},{"strike":240.0,"moneyness":0.6654,"type":"put","iv":0.3377,"delta":-0.0237,"oi":186},{"strike":250.0,"moneyness":0.6932,"type":"put","iv":0.314,"delta":-0.0272,"oi":211},{"strike":260.0,"moneyness":0.7209,"type":"put","iv":0.3087,"delta":-0.0388,"oi":106},{"strike":270.0,"moneyness":0.7486,"type":"put","iv":0.3,"delta":-0.0522,"oi":219},{"strike":280.0,"moneyness":0.7764,"type":"put","iv":0.2925,"delta":-0.0699,"oi":207},{"strike":290.0,"moneyness":0.8041,"type":"put","iv":0.2834,"delta":-0.091,"oi":692},{"strike":295.0,"moneyness":0.8179,"type":"put","iv":0.2781,"delta":-0.1028,"oi":222},{"strike":300.0,"moneyness":0.8318,"type":"put","iv":0.2798,"delta":-0.1209,"oi":648},{"strike":305.0,"moneyness":0.8457,"type":"put","iv":0.2736,"delta":-0.135,"oi":413},{"strike":310.0,"moneyness":0.8595,"type":"put","iv":0.27,"delta":-0.1523,"oi":396},{"strike":315.0,"moneyness":0.8734,"type":"put","iv":0.269,"delta":-0.1731,"oi":538},{"strike":320.0,"moneyness":0.8873,"type":"put","iv":0.2647,"delta":-0.1932,"oi":676},{"strike":320.0,"moneyness":0.8873,"type":"call","iv":0.2424,"delta":0.8238,"oi":211},{"strike":325.0,"moneyness":0.9011,"type":"put","iv":0.2629,"delta":-0.2166,"oi":1260},{"strike":330.0,"moneyness":0.915,"type":"put","iv":0.2583,"delta":-0.2397,"oi":735},{"strike":330.0,"moneyness":0.915,"type":"call","iv":0.2403,"delta":0.7726,"oi":103},{"strike":335.0,"moneyness":0.9289,"type":"put","iv":0.2551,"delta":-0.2654,"oi":1115},{"strike":340.0,"moneyness":0.9427,"type":"put","iv":0.2504,"delta":-0.2919,"oi":548},{"strike":340.0,"moneyness":0.9427,"type":"call","iv":0.2355,"delta":0.7163,"oi":150},{"strike":345.0,"moneyness":0.9566,"type":"put","iv":0.2531,"delta":-0.3233,"oi":598},{"strike":350.0,"moneyness":0.9704,"type":"put","iv":0.249,"delta":-0.3528,"oi":487},{"strike":350.0,"moneyness":0.9704,"type":"call","iv":0.2312,"delta":0.6533,"oi":312},{"strike":355.0,"moneyness":0.9843,"type":"put","iv":0.2492,"delta":-0.3846,"oi":305},{"strike":355.0,"moneyness":0.9843,"type":"call","iv":0.2323,"delta":0.619,"oi":129},{"strike":360.0,"moneyness":0.9982,"type":"put","iv":0.2467,"delta":-0.4165,"oi":257},{"strike":360.0,"moneyness":0.9982,"type":"call","iv":0.2297,"delta":0.585,"oi":291},{"strike":365.0,"moneyness":1.012,"type":"put","iv":0.2436,"delta":-0.4492,"oi":282},{"strike":365.0,"moneyness":1.012,"type":"call","iv":0.2287,"delta":0.55,"oi":122},{"strike":370.0,"moneyness":1.0259,"type":"put","iv":0.2474,"delta":-0.4812,"oi":262},{"strike":370.0,"moneyness":1.0259,"type":"call","iv":0.2273,"delta":0.5148,"oi":316},{"strike":375.0,"moneyness":1.0398,"type":"put","iv":0.2481,"delta":-0.513,"oi":269},{"strike":375.0,"moneyness":1.0398,"type":"call","iv":0.2302,"delta":0.481,"oi":216},{"strike":380.0,"moneyness":1.0536,"type":"put","iv":0.2497,"delta":-0.5437,"oi":126},{"strike":380.0,"moneyness":1.0536,"type":"call","iv":0.229,"delta":0.4466,"oi":283},{"strike":385.0,"moneyness":1.0675,"type":"call","iv":0.2228,"delta":0.4094,"oi":375},{"strike":390.0,"moneyness":1.0814,"type":"put","iv":0.2501,"delta":-0.6037,"oi":157},{"strike":390.0,"moneyness":1.0814,"type":"call","iv":0.2201,"delta":0.3744,"oi":607},{"strike":395.0,"moneyness":1.0952,"type":"call","iv":0.2178,"delta":0.3403,"oi":248},{"strike":400.0,"moneyness":1.1091,"type":"call","iv":0.2197,"delta":0.3115,"oi":675},{"strike":405.0,"moneyness":1.1229,"type":"call","iv":0.2184,"delta":0.2811,"oi":1780},{"strike":410.0,"moneyness":1.1368,"type":"call","iv":0.2188,"delta":0.2543,"oi":306},{"strike":415.0,"moneyness":1.1507,"type":"call","iv":0.2164,"delta":0.2257,"oi":136},{"strike":420.0,"moneyness":1.1645,"type":"call","iv":0.2182,"delta":0.2043,"oi":272},{"strike":425.0,"moneyness":1.1784,"type":"call","iv":0.2195,"delta":0.184,"oi":217},{"strike":430.0,"moneyness":1.1923,"type":"call","iv":0.2175,"delta":0.1612,"oi":199},{"strike":435.0,"moneyness":1.2061,"type":"call","iv":0.2129,"delta":0.1369,"oi":169},{"strike":440.0,"moneyness":1.22,"type":"call","iv":0.2165,"delta":0.1248,"oi":174},{"strike":445.0,"moneyness":1.2338,"type":"call","iv":0.215,"delta":0.1078,"oi":194},{"strike":470.0,"moneyness":1.3032,"type":"call","iv":0.2193,"delta":0.0571,"oi":102}]},{"expiration":"06/16/2028","underlying_price":360.6600036621094,"strikes":[{"strike":340.0,"moneyness":0.9427,"type":"put","iv":0.2625,"delta":-0.2895,"oi":365},{"strike":410.0,"moneyness":1.1368,"type":"put","iv":0.2721,"delta":-0.4918,"oi":186},{"strike":480.0,"moneyness":1.3309,"type":"call","iv":0.2322,"delta":0.2903,"oi":203},{"strike":520.0,"moneyness":1.4418,"type":"call","iv":0.2266,"delta":0.1993,"oi":189},{"strike":530.0,"moneyness":1.4695,"type":"call","iv":0.2266,"delta":0.1817,"oi":238},{"strike":540.0,"moneyness":1.4973,"type":"call","iv":0.226,"delta":0.1647,"oi":347},{"strike":560.0,"moneyness":1.5527,"type":"call","iv":0.2267,"delta":0.137,"oi":657}]},{"expiration":"06/17/2027","underlying_price":360.6600036621094,"strikes":[{"strike":150.0,"moneyness":0.4159,"type":"put","iv":0.4398,"delta":-0.0041,"oi":138},{"strike":160.0,"moneyness":0.4436,"type":"put","iv":0.4051,"delta":-0.004,"oi":163},{"strike":210.0,"moneyness":0.5823,"type":"put","iv":0.3451,"delta":-0.0172,"oi":193},{"strike":230.0,"moneyness":0.6377,"type":"put","iv":0.3212,"delta":-0.0278,"oi":1122},{"strike":240.0,"moneyness":0.6654,"type":"put","iv":0.315,"delta":-0.037,"oi":441},{"strike":250.0,"moneyness":0.6932,"type":"put","iv":0.3061,"delta":-0.0473,"oi":734},{"strike":260.0,"moneyness":0.7209,"type":"put","iv":0.2986,"delta":-0.0605,"oi":374},{"strike":270.0,"moneyness":0.7486,"type":"put","iv":0.29,"delta":-0.0758,"oi":1553},{"strike":280.0,"moneyness":0.7764,"type":"call","iv":0.2594,"delta":0.9206,"oi":375},{"strike":280.0,"moneyness":0.7764,"type":"put","iv":0.2846,"delta":-0.096,"oi":767},{"strike":290.0,"moneyness":0.8041,"type":"put","iv":0.2758,"delta":-0.1175,"oi":496},{"strike":300.0,"moneyness":0.8318,"type":"call","iv":0.2553,"delta":0.8657,"oi":446},{"strike":300.0,"moneyness":0.8318,"type":"put","iv":0.2728,"delta":-0.1469,"oi":653},{"strike":305.0,"moneyness":0.8457,"type":"put","iv":0.2704,"delta":-0.1625,"oi":494},{"strike":310.0,"moneyness":0.8595,"type":"call","iv":0.2516,"delta":0.8326,"oi":202},{"strike":310.0,"moneyness":0.8595,"type":"put","iv":0.2718,"delta":-0.1817,"oi":265},{"strike":315.0,"moneyness":0.8734,"type":"call","iv":0.2503,"delta":0.8138,"oi":178},{"strike":315.0,"moneyness":0.8734,"type":"put","iv":0.266,"delta":-0.1971,"oi":510},{"strike":320.0,"moneyness":0.8873,"type":"call","iv":0.2474,"delta":0.7951,"oi":349},{"strike":320.0,"moneyness":0.8873,"type":"put","iv":0.2661,"delta":-0.2173,"oi":348},{"strike":325.0,"moneyness":0.9011,"type":"call","iv":0.2467,"delta":0.7737,"oi":199},{"strike":325.0,"moneyness":0.9011,"type":"put","iv":0.2612,"delta":-0.2354,"oi":297},{"strike":330.0,"moneyness":0.915,"type":"call","iv":0.2445,"delta":0.7522,"oi":139},{"strike":330.0,"moneyness":0.915,"type":"put","iv":0.2632,"delta":-0.2584,"oi":300},{"strike":335.0,"moneyness":0.9289,"type":"put","iv":0.2585,"delta":-0.2787,"oi":247},{"strike":340.0,"moneyness":0.9427,"type":"call","iv":0.2414,"delta":0.7055,"oi":774},{"strike":340.0,"moneyness":0.9427,"type":"put","iv":0.2572,"delta":-0.3016,"oi":702},{"strike":345.0,"moneyness":0.9566,"type":"call","iv":0.24,"delta":0.6807,"oi":103},{"strike":345.0,"moneyness":0.9566,"type":"put","iv":0.2564,"delta":-0.3253,"oi":758},{"strike":350.0,"moneyness":0.9704,"type":"call","iv":0.2388,"delta":0.6551,"oi":244},{"strike":350.0,"moneyness":0.9704,"type":"put","iv":0.2547,"delta":-0.3493,"oi":1043},{"strike":355.0,"moneyness":0.9843,"type":"call","iv":0.237,"delta":0.6291,"oi":257},{"strike":355.0,"moneyness":0.9843,"type":"put","iv":0.2501,"delta":-0.3734,"oi":103},{"strike":360.0,"moneyness":0.9982,"type":"call","iv":0.2369,"delta":0.6022,"oi":1180},{"strike":360.0,"moneyness":0.9982,"type":"put","iv":0.2525,"delta":-0.399,"oi":268},{"strike":365.0,"moneyness":1.012,"type":"call","iv":0.2339,"delta":0.5752,"oi":363},{"strike":365.0,"moneyness":1.012,"type":"put","iv":0.2544,"delta":-0.4243,"oi":390},{"strike":370.0,"moneyness":1.0259,"type":"put","iv":0.2541,"delta":-0.4495,"oi":182},{"strike":370.0,"moneyness":1.0259,"type":"call","iv":0.2322,"delta":0.5477,"oi":502},{"strike":375.0,"moneyness":1.0398,"type":"put","iv":0.2547,"delta":-0.4743,"oi":104},{"strike":375.0,"moneyness":1.0398,"type":"call","iv":0.2319,"delta":0.5202,"oi":241},{"strike":380.0,"moneyness":1.0536,"type":"put","iv":0.2557,"delta":-0.4987,"oi":1380},{"strike":380.0,"moneyness":1.0536,"type":"call","iv":0.2316,"delta":0.493,"oi":1495},{"strike":385.0,"moneyness":1.0675,"type":"call","iv":0.2306,"delta":0.4657,"oi":230},{"strike":390.0,"moneyness":1.0814,"type":"call","iv":0.2292,"delta":0.4384,"oi":239},{"strike":395.0,"moneyness":1.0952,"type":"call","iv":0.2288,"delta":0.4122,"oi":138},{"strike":400.0,"moneyness":1.1091,"type":"put","iv":0.26,"delta":-0.5903,"oi":325},{"strike":400.0,"moneyness":1.1091,"type":"call","iv":0.2285,"delta":0.3867,"oi":1426},{"strike":405.0,"moneyness":1.1229,"type":"call","iv":0.2248,"delta":0.3588,"oi":138},{"strike":410.0,"moneyness":1.1368,"type":"call","iv":0.223,"delta":0.333,"oi":2923},{"strike":415.0,"moneyness":1.1507,"type":"call","iv":0.2244,"delta":0.3113,"oi":364},{"strike":420.0,"moneyness":1.1645,"type":"call","iv":0.2211,"delta":0.2854,"oi":494},{"strike":425.0,"moneyness":1.1784,"type":"call","iv":0.2244,"delta":0.268,"oi":184},{"strike":430.0,"moneyness":1.1923,"type":"call","iv":0.2199,"delta":0.2424,"oi":138},{"strike":440.0,"moneyness":1.22,"type":"call","iv":0.2196,"delta":0.2048,"oi":233},{"strike":450.0,"moneyness":1.2477,"type":"call","iv":0.2184,"delta":0.1704,"oi":605},{"strike":455.0,"moneyness":1.2616,"type":"call","iv":0.2176,"delta":0.1545,"oi":156},{"strike":460.0,"moneyness":1.2754,"type":"call","iv":0.2195,"delta":0.1431,"oi":325},{"strike":480.0,"moneyness":1.3309,"type":"call","iv":0.2209,"delta":0.0989,"oi":133},{"strike":490.0,"moneyness":1.3586,"type":"call","iv":0.2206,"delta":0.0805,"oi":373},{"strike":500.0,"moneyness":1.3863,"type":"call","iv":0.2221,"delta":0.0669,"oi":234},{"strike":515.0,"moneyness":1.4279,"type":"call","iv":0.226,"delta":0.052,"oi":519},{"strike":520.0,"moneyness":1.4418,"type":"call","iv":0.2268,"delta":0.0474,"oi":439},{"strike":535.0,"moneyness":1.4834,"type":"call","iv":0.2301,"delta":0.0366,"oi":612},{"strike":540.0,"moneyness":1.4973,"type":"call","iv":0.2313,"delta":0.0338,"oi":638}]},{"expiration":"08/20/2027","underlying_price":360.6600036621094,"strikes":[{"strike":355.0,"moneyness":0.9843,"type":"call","iv":0.2377,"delta":0.6369,"oi":143}]},{"expiration":"09/15/2028","underlying_price":360.6600036621094,"strikes":[{"strike":400.0,"moneyness":1.1091,"type":"put","iv":0.2721,"delta":-0.4458,"oi":400},{"strike":500.0,"moneyness":1.3863,"type":"call","iv":0.2309,"delta":0.2764,"oi":141},{"strike":540.0,"moneyness":1.4973,"type":"call","iv":0.2296,"delta":0.2009,"oi":115}]}],"greeks_heatmap":{"data":[{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0308,"call_gamma":0,"put_gamma":0.001116,"call_theta":0,"put_theta":-59.4233,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":150},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0147,"call_gamma":0,"put_gamma":0.000753,"call_theta":0,"put_theta":-25.2831,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":217},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1072,"call_gamma":0,"put_gamma":0.002115,"call_theta":0,"put_theta":-220.7885,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":99},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1122,"call_gamma":0,"put_gamma":0.002297,"call_theta":0,"put_theta":-216.9046,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":168},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":0.000297,"call_theta":0,"put_theta":-4.0309,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":334},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0198,"call_gamma":0,"put_gamma":0.001222,"call_theta":0,"put_theta":-25.7624,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":247},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0261,"call_gamma":0,"put_gamma":0.001578,"call_theta":0,"put_theta":-31.8476,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":225},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0048,"call_gamma":0,"put_gamma":0.000535,"call_theta":0,"put_theta":-4.9508,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":148},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0062,"call_gamma":0,"put_gamma":0.000714,"call_theta":0,"put_theta":-5.8716,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":426},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0598,"call_gamma":0,"put_gamma":0.003278,"call_theta":0,"put_theta":-58.9855,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":97},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0558,"call_gamma":0,"put_gamma":0.003567,"call_theta":0,"put_theta":-48.6475,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":134},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0621,"call_gamma":0,"put_gamma":0.004248,"call_theta":0,"put_theta":-48.3137,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":81},{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0739,"call_gamma":0,"put_gamma":0.005257,"call_theta":0,"put_theta":-51.0361,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":99},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0652,"call_gamma":0,"put_gamma":0.00588,"call_theta":0,"put_theta":-37.6191,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":325},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0937,"call_gamma":0,"put_gamma":0.008105,"call_theta":0,"put_theta":-47.2864,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":361},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0205,"call_gamma":0,"put_gamma":0.004716,"call_theta":0,"put_theta":-7.1048,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":593},{"strike":342.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0287,"call_gamma":0,"put_gamma":0.006635,"call_theta":0,"put_theta":-8.8623,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":152},{"strike":345.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0321,"call_gamma":0,"put_gamma":0.008257,"call_theta":0,"put_theta":-8.5693,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":1028},{"strike":347.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":0.002017,"call_theta":0,"put_theta":-0.6766,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":277},{"strike":350.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0039,"call_gamma":0,"put_gamma":0.002867,"call_theta":0,"put_theta":-0.6544,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":611},{"strike":352.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0529,"call_gamma":0,"put_gamma":0.021041,"call_theta":0,"put_theta":-7.5741,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":475},{"strike":355.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1151,"call_gamma":0,"put_gamma":0.040614,"call_theta":0,"put_theta":-12.722,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":996},{"strike":357.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0106,"call_gamma":0,"put_gamma":0.020353,"call_theta":0,"put_theta":-0.5301,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":286},{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8606,"put_delta":-0.1013,"call_gamma":0.362716,"put_gamma":0.340681,"call_theta":-1.8968,"put_theta":-1.257,"call_vega":0.008,"put_vega":0.0064,"call_oi":217,"put_oi":361},{"strike":362.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0659,"put_delta":-0.9935,"call_gamma":0.105431,"put_gamma":0.024602,"call_theta":-2.1362,"put_theta":-0.1412,"call_vega":0.0046,"put_vega":0.0007,"call_oi":417,"put_oi":343},{"strike":365.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0084,"put_delta":-0.9968,"call_gamma":0.012658,"put_gamma":0.006181,"call_theta":-0.5625,"put_theta":-0.1696,"call_vega":0.0008,"put_vega":0.0004,"call_oi":809,"put_oi":271},{"strike":367.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0413,"put_delta":-0.9978,"call_gamma":0.022742,"put_gamma":0.002943,"call_theta":-4.7198,"put_theta":-0.1856,"call_vega":0.0032,"put_vega":0.0003,"call_oi":667,"put_oi":57},{"strike":370.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1609,"put_delta":-0.9681,"call_gamma":0.02658,"put_gamma":0.014459,"call_theta":-30.7382,"put_theta":-4.8258,"call_vega":0.0088,"put_vega":0.0026,"call_oi":871,"put_oi":67},{"strike":372.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0037,"put_delta":0,"call_gamma":0.002572,"put_gamma":0,"call_theta":-0.6658,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":863,"put_oi":0},{"strike":375.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1537,"put_delta":0,"call_gamma":0.017518,"put_gamma":0,"call_theta":-43.9074,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":2843,"put_oi":0},{"strike":377.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0483,"put_delta":0,"call_gamma":0.010208,"put_gamma":0,"call_theta":-13.4928,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":318,"put_oi":0},{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0356,"put_delta":0,"call_gamma":0.007568,"put_gamma":0,"call_theta":-11.13,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":1001,"put_oi":0},{"strike":382.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0124,"put_delta":0,"call_gamma":0.003418,"put_gamma":0,"call_theta":-4.1286,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":361,"put_oi":0},{"strike":385.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0327,"put_delta":0,"call_gamma":0.005766,"put_gamma":0,"call_theta":-12.6568,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":455,"put_oi":0},{"strike":387.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0048,"put_delta":0,"call_gamma":0.001408,"put_gamma":0,"call_theta":-1.909,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":390.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0397,"put_delta":0,"call_gamma":0.005392,"put_gamma":0,"call_theta":-18.6222,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":392.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0961,"put_delta":0,"call_gamma":0.007463,"put_gamma":0,"call_theta":-53.3551,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":395.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0955,"put_delta":0,"call_gamma":0.006939,"put_gamma":0,"call_theta":-56.8182,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":494,"put_oi":0},{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0326,"put_delta":0,"call_gamma":0.003654,"put_gamma":0,"call_theta":-19.9248,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":473,"put_oi":0},{"strike":405.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0825,"put_delta":0,"call_gamma":0.005199,"put_gamma":0,"call_theta":-60.9688,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":410.0,"dte":0,"expiration":"10/02/2026","call_delta":0.194,"put_delta":0,"call_gamma":0.00554,"put_gamma":0,"call_theta":-186.7917,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":415.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0733,"put_delta":0,"call_gamma":0.004118,"put_gamma":0,"call_theta":-64.3766,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":420.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1792,"put_delta":0,"call_gamma":0.004739,"put_gamma":0,"call_theta":-197.8438,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":435.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0069,"put_delta":0,"call_gamma":0.000715,"put_gamma":0,"call_theta":-7.1771,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":440.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0226,"put_delta":0,"call_gamma":0.001535,"put_gamma":0,"call_theta":-25.698,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":445.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0103,"put_delta":0,"call_gamma":0.000854,"put_gamma":0,"call_theta":-12.0866,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0377,"call_gamma":0,"put_gamma":0.001242,"call_theta":0,"put_theta":-0.4499,"call_vega":0,"put_vega":0.0379,"call_oi":0,"put_oi":110},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0063,"call_gamma":0,"put_gamma":0.000411,"call_theta":0,"put_theta":-0.0629,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":169},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0415,"call_gamma":0,"put_gamma":0.001496,"call_theta":0,"put_theta":-0.4378,"call_vega":0,"put_vega":0.0411,"call_oi":0,"put_oi":87},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0439,"call_gamma":0,"put_gamma":0.001653,"call_theta":0,"put_theta":-0.4328,"call_vega":0,"put_vega":0.0429,"call_oi":0,"put_oi":69},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0463,"call_gamma":0,"put_gamma":0.001832,"call_theta":0,"put_theta":-0.4259,"call_vega":0,"put_vega":0.0448,"call_oi":0,"put_oi":76},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0488,"call_gamma":0,"put_gamma":0.002036,"call_theta":0,"put_theta":-0.4171,"call_vega":0,"put_vega":0.0468,"call_oi":0,"put_oi":72},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0293,"call_gamma":0,"put_gamma":0.00225,"call_theta":0,"put_theta":-0.1635,"call_vega":0,"put_vega":0.0308,"call_oi":0,"put_oi":66},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0181,"call_gamma":0,"put_gamma":0.00187,"call_theta":0,"put_theta":-0.0876,"call_vega":0,"put_vega":0.0206,"call_oi":0,"put_oi":74},{"strike":335.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0195,"call_gamma":0,"put_gamma":0.00361,"call_theta":0,"put_theta":-0.0511,"call_vega":0,"put_vega":0.0219,"call_oi":0,"put_oi":52},{"strike":340.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0315,"call_gamma":0,"put_gamma":0.006063,"call_theta":0,"put_theta":-0.0676,"call_vega":0,"put_vega":0.0327,"call_oi":0,"put_oi":208},{"strike":345.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0662,"call_gamma":0,"put_gamma":0.011777,"call_theta":0,"put_theta":-0.1141,"call_vega":0,"put_vega":0.0594,"call_oi":0,"put_oi":190},{"strike":347.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0962,"call_gamma":0,"put_gamma":0.016099,"call_theta":0,"put_theta":-0.1466,"call_vega":0,"put_vega":0.0789,"call_oi":0,"put_oi":184},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1363,"call_gamma":0,"put_gamma":0.021375,"call_theta":0,"put_theta":-0.1805,"call_vega":0,"put_vega":0.1011,"call_oi":0,"put_oi":344},{"strike":352.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1915,"call_gamma":0,"put_gamma":0.027527,"call_theta":0,"put_theta":-0.2169,"call_vega":0,"put_vega":0.1261,"call_oi":0,"put_oi":73},{"strike":355.0,"dte":7,"expiration":"10/09/2026","call_delta":0.727,"put_delta":-0.266,"call_gamma":0.032922,"put_gamma":0.033682,"call_theta":-0.3094,"put_theta":-0.2551,"call_vega":0.1537,"put_vega":0.1518,"call_oi":58,"put_oi":1295},{"strike":357.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3543,"call_gamma":0,"put_gamma":0.039158,"call_theta":0,"put_theta":-0.2794,"call_vega":0,"put_vega":0.172,"call_oi":0,"put_oi":143},{"strike":360.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5438,"put_delta":-0.4559,"call_gamma":0.042112,"put_gamma":0.042548,"call_theta":-0.3335,"put_theta":-0.2884,"call_vega":0.1834,"put_vega":0.1833,"call_oi":305,"put_oi":90},{"strike":362.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4379,"put_delta":-0.5638,"call_gamma":0.04213,"put_gamma":0.043116,"call_theta":-0.3253,"put_theta":-0.2756,"call_vega":0.1822,"put_vega":0.1821,"call_oi":64,"put_oi":57},{"strike":365.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3334,"put_delta":-0.6691,"call_gamma":0.039673,"put_gamma":0.040158,"call_theta":-0.2915,"put_theta":-0.2439,"call_vega":0.1682,"put_vega":0.1676,"call_oi":258,"put_oi":259},{"strike":367.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2398,"put_delta":-0.76,"call_gamma":0.034267,"put_gamma":0.034258,"call_theta":-0.2448,"put_theta":-0.2022,"call_vega":0.1437,"put_vega":0.1437,"call_oi":204,"put_oi":86},{"strike":370.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1609,"put_delta":-0.8342,"call_gamma":0.027313,"put_gamma":0.027306,"call_theta":-0.1887,"put_theta":-0.153,"call_vega":0.1129,"put_vega":0.1151,"call_oi":339,"put_oi":95},{"strike":372.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1047,"put_delta":0,"call_gamma":0.02018,"put_gamma":0,"call_theta":-0.1402,"put_theta":0,"call_vega":0.0839,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":375.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0643,"put_delta":-0.9241,"call_gamma":0.013947,"put_gamma":0.014962,"call_theta":-0.0971,"put_theta":-0.0732,"call_vega":0.0581,"put_vega":0.0661,"call_oi":200,"put_oi":217},{"strike":377.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0415,"put_delta":0,"call_gamma":0.009571,"put_gamma":0,"call_theta":-0.0704,"put_theta":0,"call_vega":0.0411,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":380.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0221,"put_delta":0,"call_gamma":0.005748,"put_gamma":0,"call_theta":-0.0413,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":513,"put_oi":0},{"strike":382.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0378,"put_delta":0,"call_gamma":0.007046,"put_gamma":0,"call_theta":-0.0818,"put_theta":0,"call_vega":0.0381,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":385.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0137,"put_delta":0,"call_gamma":0.003338,"put_gamma":0,"call_theta":-0.0312,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":390.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0057,"put_delta":0,"call_gamma":0.001486,"put_gamma":0,"call_theta":-0.0152,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":392.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0455,"put_delta":0,"call_gamma":0.005421,"put_gamma":0,"call_theta":-0.1426,"put_theta":0,"call_vega":0.0442,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":395.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0061,"put_delta":0,"call_gamma":0.001336,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":400.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0342,"put_delta":0,"call_gamma":0.003781,"put_gamma":0,"call_theta":-0.128,"put_theta":0,"call_vega":0.035,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":405.0,"dte":7,"expiration":"10/09/2026","call_delta":0.027,"put_delta":0,"call_gamma":0.002936,"put_gamma":0,"call_theta":-0.1116,"put_theta":0,"call_vega":0.0289,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":410.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0285,"put_delta":0,"call_gamma":0.002748,"put_gamma":0,"call_theta":-0.1304,"put_theta":0,"call_vega":0.0302,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":415.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0366,"put_delta":0,"call_gamma":0.00291,"put_gamma":0,"call_theta":-0.1851,"put_theta":0,"call_vega":0.037,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":450.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1498,"put_delta":0,"call_gamma":0.003322,"put_gamma":0,"call_theta":-1.3669,"put_theta":0,"call_vega":0.1077,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0197,"call_gamma":0,"put_gamma":0.000849,"call_theta":0,"put_theta":-0.1029,"call_vega":0,"put_vega":0.0326,"call_oi":0,"put_oi":70},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0027,"call_gamma":0,"put_gamma":0.000232,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":114},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":0.000165,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":2090},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":0.000294,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":110},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0049,"call_gamma":0,"put_gamma":0.000458,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":108},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0132,"call_gamma":0,"put_gamma":0.001011,"call_theta":0,"put_theta":-0.0433,"call_vega":0,"put_vega":0.0231,"call_oi":0,"put_oi":75},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0061,"call_gamma":0,"put_gamma":0.000639,"call_theta":0,"put_theta":-0.0179,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":356},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0085,"call_gamma":0,"put_gamma":0.00089,"call_theta":0,"put_theta":-0.0227,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":56},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0185,"call_gamma":0,"put_gamma":0.001681,"call_theta":0,"put_theta":-0.046,"call_vega":0,"put_vega":0.0308,"call_oi":0,"put_oi":149},{"strike":315.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0121,"call_gamma":0,"put_gamma":0.001418,"call_theta":0,"put_theta":-0.0264,"call_vega":0,"put_vega":0.0214,"call_oi":0,"put_oi":81},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0139,"call_gamma":0,"put_gamma":0.001763,"call_theta":0,"put_theta":-0.0268,"call_vega":0,"put_vega":0.0241,"call_oi":0,"put_oi":549},{"strike":325.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.02,"call_gamma":0,"put_gamma":0.002574,"call_theta":0,"put_theta":-0.0341,"call_vega":0,"put_vega":0.0329,"call_oi":0,"put_oi":658},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0265,"call_gamma":0,"put_gamma":0.0036,"call_theta":0,"put_theta":-0.0391,"call_vega":0,"put_vega":0.0418,"call_oi":0,"put_oi":1069},{"strike":335.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0475,"call_gamma":0,"put_gamma":0.005999,"call_theta":0,"put_theta":-0.0607,"call_vega":0,"put_vega":0.0673,"call_oi":0,"put_oi":798},{"strike":337.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0619,"call_gamma":0,"put_gamma":0.007561,"call_theta":0,"put_theta":-0.0731,"call_vega":0,"put_vega":0.0831,"call_oi":0,"put_oi":61},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.894,"put_delta":-0.0811,"call_gamma":0.010265,"put_gamma":0.00947,"call_theta":-0.1606,"put_theta":-0.0882,"call_vega":0.1247,"put_vega":0.1022,"call_oi":63,"put_oi":1065},{"strike":345.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8647,"put_delta":-0.1341,"call_gamma":0.014191,"put_gamma":0.014177,"call_theta":-0.1625,"put_theta":-0.1209,"call_vega":0.148,"put_vega":0.1471,"call_oi":59,"put_oi":736},{"strike":347.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1676,"call_gamma":0,"put_gamma":0.016951,"call_theta":0,"put_theta":-0.1355,"call_vega":0,"put_vega":0.1707,"call_oi":0,"put_oi":138},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7831,"put_delta":-0.2115,"call_gamma":0.019689,"put_gamma":0.019887,"call_theta":-0.1998,"put_theta":-0.1529,"call_vega":0.1999,"put_vega":0.197,"call_oi":206,"put_oi":1940},{"strike":352.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2625,"call_gamma":0,"put_gamma":0.022812,"call_theta":0,"put_theta":-0.1679,"call_vega":0,"put_vega":0.2219,"call_oi":0,"put_oi":67},{"strike":355.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6708,"put_delta":-0.3211,"call_gamma":0.024404,"put_gamma":0.025509,"call_theta":-0.2334,"put_theta":-0.1795,"call_vega":0.2462,"put_vega":0.2437,"call_oi":3450,"put_oi":1421},{"strike":357.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6131,"put_delta":-0.386,"call_gamma":0.027607,"put_gamma":0.027847,"call_theta":-0.229,"put_theta":-0.1855,"call_vega":0.2605,"put_vega":0.2604,"call_oi":410,"put_oi":108},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5429,"put_delta":-0.4574,"call_gamma":0.029244,"put_gamma":0.028953,"call_theta":-0.229,"put_theta":-0.1892,"call_vega":0.27,"put_vega":0.27,"call_oi":3580,"put_oi":1230},{"strike":362.5,"dte":14,"expiration":"10/16/2026","call_delta":0.469,"put_delta":-0.5305,"call_gamma":0.029732,"put_gamma":0.029413,"call_theta":-0.2238,"put_theta":-0.1839,"call_vega":0.2707,"put_vega":0.2707,"call_oi":158,"put_oi":483},{"strike":365.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3949,"put_delta":-0.6042,"call_gamma":0.029104,"put_gamma":0.02891,"call_theta":-0.2121,"put_theta":-0.1712,"call_vega":0.2621,"put_vega":0.2622,"call_oi":653,"put_oi":882},{"strike":367.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3246,"put_delta":-0.6735,"call_gamma":0.027314,"put_gamma":0.027088,"call_theta":-0.1956,"put_theta":-0.1553,"call_vega":0.2449,"put_vega":0.2454,"call_oi":81,"put_oi":312},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2588,"put_delta":-0.7363,"call_gamma":0.024809,"put_gamma":0.0245,"call_theta":-0.173,"put_theta":-0.1354,"call_vega":0.2203,"put_vega":0.2224,"call_oi":2432,"put_oi":694},{"strike":372.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2035,"put_delta":-0.7914,"call_gamma":0.021588,"put_gamma":0.021455,"call_theta":-0.1509,"put_theta":-0.113,"call_vega":0.1925,"put_vega":0.1954,"call_oi":300,"put_oi":79},{"strike":375.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1541,"put_delta":-0.8402,"call_gamma":0.018213,"put_gamma":0.018234,"call_theta":-0.1253,"put_theta":-0.0876,"call_vega":0.1615,"put_vega":0.1655,"call_oi":1578,"put_oi":1828},{"strike":377.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1158,"put_delta":0,"call_gamma":0.014888,"put_gamma":0,"call_theta":-0.1031,"put_theta":0,"call_vega":0.1328,"put_vega":0,"call_oi":384,"put_oi":0},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0839,"put_delta":-0.9019,"call_gamma":0.011771,"put_gamma":0.012409,"call_theta":-0.081,"put_theta":-0.0527,"call_vega":0.1049,"put_vega":0.1178,"call_oi":3197,"put_oi":399},{"strike":382.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0612,"put_delta":0,"call_gamma":0.009157,"put_gamma":0,"call_theta":-0.0641,"put_theta":0,"call_vega":0.0824,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":385.0,"dte":14,"expiration":"10/16/2026","call_delta":0.045,"put_delta":0,"call_gamma":0.007063,"put_gamma":0,"call_theta":-0.0508,"put_theta":0,"call_vega":0.0645,"put_vega":0,"call_oi":1042,"put_oi":0},{"strike":387.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0324,"put_delta":0,"call_gamma":0.005337,"put_gamma":0,"call_theta":-0.0392,"put_theta":0,"call_vega":0.0494,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0235,"put_delta":0,"call_gamma":0.004024,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0378,"put_vega":0,"call_oi":3271,"put_oi":0},{"strike":392.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0287,"put_delta":0,"call_gamma":0.00421,"put_gamma":0,"call_theta":-0.0406,"put_theta":0,"call_vega":0.0447,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":395.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0123,"put_delta":0,"call_gamma":0.002245,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0217,"put_vega":0,"call_oi":996,"put_oi":0},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0081,"put_delta":0,"call_gamma":0.001456,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":1176,"put_oi":0},{"strike":405.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0066,"put_delta":0,"call_gamma":0.001123,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":968,"put_oi":0},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0061,"put_delta":0,"call_gamma":0.000956,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":541,"put_oi":0},{"strike":415.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0339,"put_delta":0,"call_gamma":0.002803,"put_gamma":0,"call_theta":-0.0792,"put_theta":0,"call_vega":0.0513,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0211,"put_delta":0,"call_gamma":0.001925,"put_gamma":0,"call_theta":-0.0521,"put_theta":0,"call_vega":0.0345,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":425.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0203,"put_delta":0,"call_gamma":0.001746,"put_gamma":0,"call_theta":-0.0539,"put_theta":0,"call_vega":0.0334,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0592,"put_delta":0,"call_gamma":0.003028,"put_gamma":0,"call_theta":-0.1788,"put_theta":0,"call_vega":0.0802,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":435.0,"dte":14,"expiration":"10/16/2026","call_delta":0.016,"put_delta":0,"call_gamma":0.001304,"put_gamma":0,"call_theta":-0.0477,"put_theta":0,"call_vega":0.0272,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0538,"put_delta":0,"call_gamma":0.002564,"put_gamma":0,"call_theta":-0.1817,"put_theta":0,"call_vega":0.0745,"put_vega":0,"call_oi":490,"put_oi":0},{"strike":445.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0571,"put_delta":0,"call_gamma":0.002502,"put_gamma":0,"call_theta":-0.2041,"put_theta":0,"call_vega":0.078,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0481,"put_delta":0,"call_gamma":0.002178,"put_gamma":0,"call_theta":-0.1784,"put_theta":0,"call_vega":0.0681,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":455.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0206,"put_delta":0,"call_gamma":0.001249,"put_gamma":0,"call_theta":-0.0765,"put_theta":0,"call_vega":0.0337,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0437,"call_gamma":0,"put_gamma":0.001638,"call_theta":0,"put_theta":-0.1287,"call_vega":0,"put_vega":0.0781,"call_oi":0,"put_oi":61},{"strike":315.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0212,"call_gamma":0,"put_gamma":0.002044,"call_theta":0,"put_theta":-0.0308,"call_vega":0,"put_vega":0.043,"call_oi":0,"put_oi":51},{"strike":330.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0692,"call_gamma":0,"put_gamma":0.00587,"call_theta":0,"put_theta":-0.0724,"call_vega":0,"put_vega":0.1124,"call_oi":0,"put_oi":272},{"strike":335.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0897,"call_gamma":0,"put_gamma":0.00775,"call_theta":0,"put_theta":-0.0808,"call_vega":0,"put_vega":0.1368,"call_oi":0,"put_oi":240},{"strike":340.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1229,"call_gamma":0,"put_gamma":0.010428,"call_theta":0,"put_theta":-0.094,"call_vega":0,"put_vega":0.1718,"call_oi":0,"put_oi":272},{"strike":345.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1781,"call_gamma":0,"put_gamma":0.013869,"call_theta":0,"put_theta":-0.1148,"call_vega":0,"put_vega":0.2201,"call_oi":0,"put_oi":312},{"strike":350.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2546,"call_gamma":0,"put_gamma":0.017463,"call_theta":0,"put_theta":-0.1363,"call_vega":0,"put_vega":0.2709,"call_oi":0,"put_oi":252},{"strike":355.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.35,"call_gamma":0,"put_gamma":0.020387,"call_theta":0,"put_theta":-0.153,"call_vega":0,"put_vega":0.3127,"call_oi":0,"put_oi":268},{"strike":360.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4567,"call_gamma":0,"put_gamma":0.02224,"call_theta":0,"put_theta":-0.1569,"call_vega":0,"put_vega":0.3348,"call_oi":0,"put_oi":215},{"strike":365.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4301,"put_delta":-0.5691,"call_gamma":0.022633,"put_gamma":0.022446,"call_theta":-0.1879,"put_theta":-0.147,"call_vega":0.3316,"put_vega":0.3317,"call_oi":161,"put_oi":66},{"strike":370.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3197,"put_delta":-0.6819,"call_gamma":0.020989,"put_gamma":0.021132,"call_theta":-0.1652,"put_theta":-0.1205,"call_vega":0.3018,"put_vega":0.3011,"call_oi":186,"put_oi":129},{"strike":375.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2238,"put_delta":0,"call_gamma":0.017704,"put_gamma":0,"call_theta":-0.1354,"put_theta":0,"call_vega":0.2524,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":380.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1433,"put_delta":0,"call_gamma":0.013675,"put_gamma":0,"call_theta":-0.0994,"put_theta":0,"call_vega":0.1909,"put_vega":0,"call_oi":329,"put_oi":0},{"strike":385.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0903,"put_delta":0,"call_gamma":0.00976,"put_gamma":0,"call_theta":-0.0715,"put_theta":0,"call_vega":0.1374,"put_vega":0,"call_oi":427,"put_oi":0},{"strike":390.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0513,"put_delta":0,"call_gamma":0.006368,"put_gamma":0,"call_theta":-0.0456,"put_theta":0,"call_vega":0.0889,"put_vega":0,"call_oi":561,"put_oi":0},{"strike":395.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0309,"put_delta":0,"call_gamma":0.004128,"put_gamma":0,"call_theta":-0.0308,"put_theta":0,"call_vega":0.0589,"put_vega":0,"call_oi":359,"put_oi":0},{"strike":400.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0233,"put_delta":0,"call_gamma":0.003038,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.0464,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":405.0,"dte":21,"expiration":"10/23/2026","call_delta":0.041,"put_delta":0,"call_gamma":0.003798,"put_gamma":0,"call_theta":-0.0525,"put_theta":0,"call_vega":0.0742,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":450.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0367,"put_delta":0,"call_gamma":0.001883,"put_gamma":0,"call_theta":-0.0873,"put_theta":0,"call_vega":0.0679,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":255.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0192,"call_gamma":0,"put_gamma":0.000735,"call_theta":0,"put_theta":-0.0543,"call_vega":0,"put_vega":0.0459,"call_oi":0,"put_oi":59},{"strike":265.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0178,"call_gamma":0,"put_gamma":0.000789,"call_theta":0,"put_theta":-0.0441,"call_vega":0,"put_vega":0.0429,"call_oi":0,"put_oi":99},{"strike":320.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0521,"call_gamma":0,"put_gamma":0.003818,"call_theta":0,"put_theta":-0.0528,"call_vega":0,"put_vega":0.1045,"call_oi":0,"put_oi":117},{"strike":325.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0752,"call_gamma":0,"put_gamma":0.005133,"call_theta":0,"put_theta":-0.0693,"call_vega":0,"put_vega":0.1391,"call_oi":0,"put_oi":66},{"strike":330.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1026,"call_gamma":0,"put_gamma":0.006627,"call_theta":0,"put_theta":-0.0849,"call_vega":0,"put_vega":0.1754,"call_oi":0,"put_oi":85},{"strike":335.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1394,"call_gamma":0,"put_gamma":0.008367,"call_theta":0,"put_theta":-0.1029,"call_vega":0,"put_vega":0.2177,"call_oi":0,"put_oi":95},{"strike":340.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1815,"call_gamma":0,"put_gamma":0.010289,"call_theta":0,"put_theta":-0.1173,"call_vega":0,"put_vega":0.2587,"call_oi":0,"put_oi":267},{"strike":345.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2319,"call_gamma":0,"put_gamma":0.012431,"call_theta":0,"put_theta":-0.1285,"call_vega":0,"put_vega":0.2992,"call_oi":0,"put_oi":229},{"strike":350.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3017,"call_gamma":0,"put_gamma":0.014153,"call_theta":0,"put_theta":-0.1457,"call_vega":0,"put_vega":0.3419,"call_oi":0,"put_oi":124},{"strike":355.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3764,"call_gamma":0,"put_gamma":0.015609,"call_theta":0,"put_theta":-0.1544,"call_vega":0,"put_vega":0.3724,"call_oi":0,"put_oi":103},{"strike":360.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5434,"put_delta":-0.4572,"call_gamma":0.016916,"put_gamma":0.01628,"call_theta":-0.1938,"put_theta":-0.1587,"call_vega":0.389,"put_vega":0.3891,"call_oi":93,"put_oi":61},{"strike":365.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4591,"put_delta":0,"call_gamma":0.016894,"put_gamma":0,"call_theta":-0.191,"put_theta":0,"call_vega":0.3893,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":370.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3761,"put_delta":-0.6256,"call_gamma":0.016327,"put_gamma":0.016497,"call_theta":-0.1785,"put_theta":-0.1334,"call_vega":0.3723,"put_vega":0.3718,"call_oi":155,"put_oi":255},{"strike":375.0,"dte":28,"expiration":"10/30/2026","call_delta":0.298,"put_delta":0,"call_gamma":0.015068,"put_gamma":0,"call_theta":-0.1597,"put_theta":0,"call_vega":0.34,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":380.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2247,"put_delta":0,"call_gamma":0.013331,"put_gamma":0,"call_theta":-0.1339,"put_theta":0,"call_vega":0.294,"put_vega":0,"call_oi":882,"put_oi":0},{"strike":385.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1662,"put_delta":0,"call_gamma":0.011128,"put_gamma":0,"call_theta":-0.1103,"put_theta":0,"call_vega":0.2447,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":390.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1132,"put_delta":0,"call_gamma":0.00879,"put_gamma":0,"call_theta":-0.0822,"put_theta":0,"call_vega":0.1882,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":395.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0727,"put_delta":0,"call_gamma":0.006486,"put_gamma":0,"call_theta":-0.0576,"put_theta":0,"call_vega":0.1356,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":400.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0665,"put_delta":0,"call_gamma":0.005471,"put_gamma":0,"call_theta":-0.0591,"put_theta":0,"call_vega":0.1266,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":405.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0427,"put_delta":0,"call_gamma":0.003914,"put_gamma":0,"call_theta":-0.0408,"put_theta":0,"call_vega":0.0891,"put_vega":0,"call_oi":319,"put_oi":0},{"strike":255.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0082,"call_gamma":0,"put_gamma":0.000408,"call_theta":0,"put_theta":-0.0123,"call_vega":0,"put_vega":0.0292,"call_oi":0,"put_oi":166},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0092,"call_gamma":0,"put_gamma":0.000472,"call_theta":0,"put_theta":-0.0132,"call_vega":0,"put_vega":0.0324,"call_oi":0,"put_oi":297},{"strike":265.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0101,"call_gamma":0,"put_gamma":0.000535,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.0352,"call_oi":0,"put_oi":255},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0115,"call_gamma":0,"put_gamma":0.000625,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.0395,"call_oi":0,"put_oi":309},{"strike":275.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0133,"call_gamma":0,"put_gamma":0.000737,"call_theta":0,"put_theta":-0.0159,"call_vega":0,"put_vega":0.0447,"call_oi":0,"put_oi":526},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0183,"call_gamma":0,"put_gamma":0.000976,"call_theta":0,"put_theta":-0.0208,"call_vega":0,"put_vega":0.0588,"call_oi":0,"put_oi":1032},{"strike":285.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0194,"call_gamma":0,"put_gamma":0.001088,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.0617,"call_oi":0,"put_oi":680},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.021,"call_gamma":0,"put_gamma":0.001239,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0661,"call_oi":0,"put_oi":928},{"strike":295.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0265,"call_gamma":0,"put_gamma":0.001548,"call_theta":0,"put_theta":-0.0241,"call_vega":0,"put_vega":0.0802,"call_oi":0,"put_oi":738},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9795,"put_delta":-0.0377,"call_gamma":0.001444,"put_gamma":0.002069,"call_theta":-0.0515,"put_theta":-0.0324,"call_vega":0.0648,"put_vega":0.1075,"call_oi":259,"put_oi":422},{"strike":305.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0449,"call_gamma":0,"put_gamma":0.00249,"call_theta":0,"put_theta":-0.0355,"call_vega":0,"put_vega":0.1238,"call_oi":0,"put_oi":323},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0577,"call_gamma":0,"put_gamma":0.003108,"call_theta":0,"put_theta":-0.0422,"call_vega":0,"put_vega":0.1511,"call_oi":0,"put_oi":400},{"strike":315.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0748,"call_gamma":0,"put_gamma":0.003863,"call_theta":0,"put_theta":-0.0505,"call_vega":0,"put_vega":0.1847,"call_oi":0,"put_oi":589},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9248,"put_delta":-0.0958,"call_gamma":0.004375,"put_gamma":0.00473,"call_theta":-0.0816,"put_theta":-0.0595,"call_vega":0.1854,"put_vega":0.2224,"call_oi":295,"put_oi":599},{"strike":325.0,"dte":49,"expiration":"11/20/2026","call_delta":0.897,"put_delta":-0.1216,"call_gamma":0.005528,"put_gamma":0.005705,"call_theta":-0.0937,"put_theta":-0.069,"call_vega":0.2346,"put_vega":0.264,"call_oi":53,"put_oi":396},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8637,"put_delta":-0.1512,"call_gamma":0.006752,"put_gamma":0.006767,"call_theta":-0.1059,"put_theta":-0.0779,"call_vega":0.2859,"put_vega":0.3066,"call_oi":365,"put_oi":562},{"strike":335.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8294,"put_delta":-0.1888,"call_gamma":0.008043,"put_gamma":0.00788,"call_theta":-0.1146,"put_theta":-0.0883,"call_vega":0.3317,"put_vega":0.3536,"call_oi":126,"put_oi":406},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7849,"put_delta":-0.234,"call_gamma":0.009356,"put_gamma":0.008927,"call_theta":-0.125,"put_theta":-0.0993,"call_vega":0.3822,"put_vega":0.4009,"call_oi":113,"put_oi":764},{"strike":345.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7345,"put_delta":-0.2782,"call_gamma":0.010614,"put_gamma":0.010092,"call_theta":-0.1337,"put_theta":-0.1038,"call_vega":0.4288,"put_vega":0.4389,"call_oi":1264,"put_oi":871},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6815,"put_delta":-0.3312,"call_gamma":0.011975,"put_gamma":0.01105,"call_theta":-0.1372,"put_theta":-0.1092,"call_vega":0.4668,"put_vega":0.4743,"call_oi":382,"put_oi":1783},{"strike":355.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6161,"put_delta":-0.3876,"call_gamma":0.012509,"put_gamma":0.011967,"call_theta":-0.1454,"put_theta":-0.1103,"call_vega":0.4995,"put_vega":0.5009,"call_oi":398,"put_oi":816},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5521,"put_delta":-0.4489,"call_gamma":0.013242,"put_gamma":0.012489,"call_theta":-0.1447,"put_theta":-0.1104,"call_vega":0.5173,"put_vega":0.5175,"call_oi":798,"put_oi":532},{"strike":365.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4855,"put_delta":-0.5115,"call_gamma":0.013441,"put_gamma":0.012599,"call_theta":-0.1423,"put_theta":-0.1084,"call_vega":0.5214,"put_vega":0.5216,"call_oi":451,"put_oi":560},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.418,"put_delta":-0.5737,"call_gamma":0.013409,"put_gamma":0.012482,"call_theta":-0.135,"put_theta":-0.1023,"call_vega":0.5107,"put_vega":0.5128,"call_oi":783,"put_oi":2092},{"strike":375.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3512,"put_delta":-0.6309,"call_gamma":0.012984,"put_gamma":0.01185,"call_theta":-0.1243,"put_theta":-0.0963,"call_vega":0.485,"put_vega":0.4934,"call_oi":465,"put_oi":169},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2915,"put_delta":-0.6883,"call_gamma":0.012005,"put_gamma":0.01124,"call_theta":-0.1138,"put_theta":-0.0843,"call_vega":0.4488,"put_vega":0.4625,"call_oi":1728,"put_oi":518},{"strike":385.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2345,"put_delta":-0.7335,"call_gamma":0.010877,"put_gamma":0.010189,"call_theta":-0.0996,"put_theta":-0.0764,"call_vega":0.4014,"put_vega":0.4296,"call_oi":927,"put_oi":331},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1837,"put_delta":0,"call_gamma":0.009538,"put_gamma":0,"call_theta":-0.0846,"put_theta":0,"call_vega":0.3476,"put_vega":0,"call_oi":1221,"put_oi":0},{"strike":395.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1462,"put_delta":-0.8145,"call_gamma":0.008129,"put_gamma":0.008164,"call_theta":-0.0732,"put_theta":-0.0529,"call_vega":0.2997,"put_vega":0.3497,"call_oi":943,"put_oi":141},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1107,"put_delta":0,"call_gamma":0.006746,"put_gamma":0,"call_theta":-0.0595,"put_theta":0,"call_vega":0.247,"put_vega":0,"call_oi":936,"put_oi":0},{"strike":405.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0834,"put_delta":0,"call_gamma":0.005479,"put_gamma":0,"call_theta":-0.0481,"put_theta":0,"call_vega":0.2007,"put_vega":0,"call_oi":971,"put_oi":0},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0639,"put_delta":0,"call_gamma":0.004421,"put_gamma":0,"call_theta":-0.0395,"put_theta":0,"call_vega":0.1637,"put_vega":0,"call_oi":607,"put_oi":0},{"strike":415.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0488,"put_delta":0,"call_gamma":0.00353,"put_gamma":0,"call_theta":-0.0322,"put_theta":0,"call_vega":0.1323,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0386,"put_delta":0,"call_gamma":0.002858,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.1094,"put_vega":0,"call_oi":2080,"put_oi":0},{"strike":425.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0332,"put_delta":0,"call_gamma":0.002428,"put_gamma":0,"call_theta":-0.0248,"put_theta":0,"call_vega":0.0967,"put_vega":0,"call_oi":437,"put_oi":0},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0249,"put_delta":0,"call_gamma":0.001901,"put_gamma":0,"call_theta":-0.0196,"put_theta":0,"call_vega":0.0762,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":435.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0201,"put_delta":0,"call_gamma":0.001555,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0637,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.013,"put_delta":0,"call_gamma":0.001087,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0437,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0146,"put_delta":0,"call_gamma":0.001061,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0485,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0108,"put_delta":0,"call_gamma":0.000779,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0372,"put_vega":0,"call_oi":368,"put_oi":0},{"strike":255.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0089,"call_gamma":0,"put_gamma":0.00043,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0396,"call_oi":0,"put_oi":161},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0125,"call_gamma":0,"put_gamma":0.000577,"call_theta":0,"put_theta":-0.0113,"call_vega":0,"put_vega":0.0531,"call_oi":107,"put_oi":198},{"strike":265.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0131,"call_gamma":0,"put_gamma":0.000633,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.0554,"call_oi":67,"put_oi":170},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0169,"call_gamma":0,"put_gamma":0.000799,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.069,"call_oi":58,"put_oi":326},{"strike":275.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0228,"call_gamma":0,"put_gamma":0.001032,"call_theta":0,"put_theta":-0.0177,"call_vega":0,"put_vega":0.0891,"call_oi":0,"put_oi":637},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.025,"call_gamma":0,"put_gamma":0.001169,"call_theta":0,"put_theta":-0.0181,"call_vega":0,"put_vega":0.0961,"call_oi":185,"put_oi":870},{"strike":285.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9994,"put_delta":-0.0346,"call_gamma":7.1e-05,"put_gamma":0.001517,"call_theta":-0.0332,"put_theta":-0.0238,"call_vega":0.0032,"put_vega":0.1259,"call_oi":65,"put_oi":647},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9838,"put_delta":-0.0418,"call_gamma":0.001029,"put_gamma":0.001814,"call_theta":-0.0432,"put_theta":-0.0271,"call_vega":0.0664,"put_vega":0.147,"call_oi":60,"put_oi":589},{"strike":295.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0488,"call_gamma":0,"put_gamma":0.002126,"call_theta":0,"put_theta":-0.0295,"call_vega":0,"put_vega":0.1664,"call_oi":0,"put_oi":563},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9608,"put_delta":-0.0585,"call_gamma":0.002074,"put_gamma":0.002521,"call_theta":-0.0557,"put_theta":-0.033,"call_vega":0.1395,"put_vega":0.1921,"call_oi":205,"put_oi":2003},{"strike":305.0,"dte":77,"expiration":"12/18/2026","call_delta":0.947,"put_delta":-0.0761,"call_gamma":0.002648,"put_gamma":0.003074,"call_theta":-0.0619,"put_theta":-0.0404,"call_vega":0.1778,"put_vega":0.2355,"call_oi":304,"put_oi":467},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9303,"put_delta":-0.0893,"call_gamma":0.003292,"put_gamma":0.003583,"call_theta":-0.0685,"put_theta":-0.0438,"call_vega":0.2202,"put_vega":0.2656,"call_oi":308,"put_oi":523},{"strike":315.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9125,"put_delta":-0.1103,"call_gamma":0.003978,"put_gamma":0.004213,"call_theta":-0.0743,"put_theta":-0.0505,"call_vega":0.2618,"put_vega":0.3101,"call_oi":168,"put_oi":383},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.886,"put_delta":-0.1286,"call_gamma":0.004786,"put_gamma":0.004863,"call_theta":-0.083,"put_theta":-0.0539,"call_vega":0.3174,"put_vega":0.3455,"call_oi":642,"put_oi":1379},{"strike":325.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8613,"put_delta":-0.1541,"call_gamma":0.005599,"put_gamma":0.005594,"call_theta":-0.0888,"put_theta":-0.0594,"call_vega":0.364,"put_vega":0.3907,"call_oi":1200,"put_oi":1597},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8307,"put_delta":-0.1823,"call_gamma":0.006467,"put_gamma":0.006374,"call_theta":-0.0953,"put_theta":-0.0641,"call_vega":0.4153,"put_vega":0.4353,"call_oi":446,"put_oi":632},{"strike":335.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7929,"put_delta":-0.2176,"call_gamma":0.00731,"put_gamma":0.007139,"call_theta":-0.1029,"put_theta":-0.07,"call_vega":0.4704,"put_vega":0.4842,"call_oi":151,"put_oi":778},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7568,"put_delta":-0.2552,"call_gamma":0.008234,"put_gamma":0.007903,"call_theta":-0.1067,"put_theta":-0.0744,"call_vega":0.5153,"put_vega":0.5286,"call_oi":529,"put_oi":630},{"strike":345.0,"dte":77,"expiration":"12/18/2026","call_delta":0.714,"put_delta":-0.2965,"call_gamma":0.009091,"put_gamma":0.008625,"call_theta":-0.1107,"put_theta":-0.0779,"call_vega":0.5596,"put_vega":0.5692,"call_oi":588,"put_oi":903},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6668,"put_delta":-0.341,"call_gamma":0.009858,"put_gamma":0.009296,"call_theta":-0.1136,"put_theta":-0.0798,"call_vega":0.5983,"put_vega":0.6037,"call_oi":1121,"put_oi":711},{"strike":355.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6167,"put_delta":-0.3897,"call_gamma":0.010589,"put_gamma":0.009716,"call_theta":-0.1142,"put_theta":-0.0819,"call_vega":0.6283,"put_vega":0.6313,"call_oi":864,"put_oi":357},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5625,"put_delta":-0.4396,"call_gamma":0.011005,"put_gamma":0.00992,"call_theta":-0.1146,"put_theta":-0.0831,"call_vega":0.6485,"put_vega":0.649,"call_oi":507,"put_oi":674},{"strike":365.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5072,"put_delta":-0.4903,"call_gamma":0.011176,"put_gamma":0.010339,"call_theta":-0.1134,"put_theta":-0.0788,"call_vega":0.6564,"put_vega":0.6564,"call_oi":498,"put_oi":1493},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4511,"put_delta":-0.5396,"call_gamma":0.011267,"put_gamma":0.01012,"call_theta":-0.1092,"put_theta":-0.0776,"call_vega":0.6516,"put_vega":0.6533,"call_oi":1218,"put_oi":311},{"strike":375.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3973,"put_delta":-0.5899,"call_gamma":0.010962,"put_gamma":0.010045,"call_theta":-0.1049,"put_theta":-0.0717,"call_vega":0.6347,"put_vega":0.6398,"call_oi":560,"put_oi":349},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3452,"put_delta":-0.6321,"call_gamma":0.010526,"put_gamma":0.009456,"call_theta":-0.0985,"put_theta":-0.0693,"call_vega":0.6065,"put_vega":0.6202,"call_oi":3880,"put_oi":293},{"strike":385.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2974,"put_delta":0,"call_gamma":0.009874,"put_gamma":0,"call_theta":-0.0917,"put_theta":0,"call_vega":0.5699,"put_vega":0,"call_oi":842,"put_oi":0},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2511,"put_delta":-0.7213,"call_gamma":0.009158,"put_gamma":0.008603,"call_theta":-0.0828,"put_theta":-0.0522,"call_vega":0.5242,"put_vega":0.5528,"call_oi":829,"put_oi":226},{"strike":395.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2104,"put_delta":0,"call_gamma":0.008313,"put_gamma":0,"call_theta":-0.0742,"put_theta":0,"call_vega":0.4748,"put_vega":0,"call_oi":1126,"put_oi":0},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1688,"put_delta":0,"call_gamma":0.007421,"put_gamma":0,"call_theta":-0.063,"put_theta":0,"call_vega":0.4146,"put_vega":0,"call_oi":1551,"put_oi":0},{"strike":405.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1395,"put_delta":0,"call_gamma":0.006495,"put_gamma":0,"call_theta":-0.0555,"put_theta":0,"call_vega":0.3654,"put_vega":0,"call_oi":464,"put_oi":0},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.112,"put_delta":0,"call_gamma":0.005589,"put_gamma":0,"call_theta":-0.0472,"put_theta":0,"call_vega":0.3136,"put_vega":0,"call_oi":4806,"put_oi":0},{"strike":415.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0889,"put_delta":0,"call_gamma":0.004731,"put_gamma":0,"call_theta":-0.0395,"put_theta":0,"call_vega":0.2647,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0682,"put_delta":0,"call_gamma":0.003906,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.2165,"put_vega":0,"call_oi":496,"put_oi":0},{"strike":425.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0564,"put_delta":0,"call_gamma":0.003308,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.1867,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0452,"put_delta":0,"call_gamma":0.002748,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.1564,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":435.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0367,"put_delta":0,"call_gamma":0.002294,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.1322,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0278,"put_delta":0,"call_gamma":0.00183,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.1051,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":445.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0224,"put_delta":0,"call_gamma":0.001508,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0877,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0141,"put_delta":0,"call_gamma":0.001052,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0592,"put_vega":0,"call_oi":463,"put_oi":0},{"strike":455.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0182,"put_delta":0,"call_gamma":0.001189,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0736,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0164,"put_delta":0,"call_gamma":0.00106,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0674,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":465.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0151,"put_delta":0,"call_gamma":0.000955,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0625,"put_vega":0,"call_oi":63,"put_oi":0}],"strikes":[255.0,260.0,265.0,270.0,275.0,280.0,285.0,290.0,295.0,300.0,305.0,310.0,315.0,320.0,325.0,330.0,335.0,337.5,340.0,342.5,345.0,347.5,350.0,352.5,355.0,357.5,360.0,362.5,365.0,367.5],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-122.11,"put_25d_iv":132.61,"call_25d_iv":254.73,"put_25d_strike":355.0,"call_25d_strike":370.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.46,"put_25d_iv":21.07,"call_25d_iv":19.61,"put_25d_strike":355.0,"call_25d_strike":367.5,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.83,"put_25d_iv":20.99,"call_25d_iv":19.16,"put_25d_strike":352.5,"call_25d_strike":370.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.76,"put_25d_iv":21.76,"call_25d_iv":20.0,"put_25d_strike":350.0,"call_25d_strike":375.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.1,"put_25d_iv":25.01,"call_25d_iv":22.92,"put_25d_strike":345.0,"call_25d_strike":380.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.68,"put_25d_iv":26.26,"call_25d_iv":21.57,"put_25d_strike":340.0,"call_25d_strike":385.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.56,"put_25d_iv":24.7,"call_25d_iv":21.13,"put_25d_strike":340.0,"call_25d_strike":390.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.03,"put_25d_iv":25.16,"call_25d_iv":21.13,"put_25d_strike":335.0,"call_25d_strike":395.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.95,"put_25d_iv":25.83,"call_25d_iv":21.88,"put_25d_strike":330.0,"call_25d_strike":410.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.33,"put_25d_iv":26.32,"call_25d_iv":21.99,"put_25d_strike":330.0,"call_25d_strike":430.0,"skew":"put_skew"},{"expiration":"08/20/2027","dte":322,"risk_reversal":2.22,"put_25d_iv":25.88,"call_25d_iv":23.67,"put_25d_strike":385.0,"call_25d_strike":360.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":2.56,"put_25d_iv":25.48,"call_25d_iv":22.91,"put_25d_strike":370.0,"call_25d_strike":400.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":3.67,"put_25d_iv":26.43,"call_25d_iv":22.76,"put_25d_strike":325.0,"call_25d_strike":460.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.63,"put_25d_iv":26.44,"call_25d_iv":22.81,"put_25d_strike":330.0,"call_25d_strike":470.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":3.03,"put_25d_iv":26.25,"call_25d_iv":23.22,"put_25d_strike":340.0,"call_25d_strike":480.0,"skew":"put_skew"},{"expiration":"09/15/2028","dte":714,"risk_reversal":4.45,"put_25d_iv":27.21,"call_25d_iv":22.76,"put_25d_strike":400.0,"call_25d_strike":510.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":4.22,"put_25d_iv":27.09,"call_25d_iv":22.86,"put_25d_strike":310.0,"call_25d_strike":530.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":130.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":155},{"strike":135.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":89},{"strike":140.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":695},{"strike":150.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":617},{"strike":160.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":163},{"strike":165.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":68},{"strike":170.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":105},{"strike":175.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":291},{"strike":180.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":133},{"strike":190.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":208},{"strike":195.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":102},{"strike":200.0,"call_vanna":-3.0,"put_vanna":163.0,"net_vanna":160.0,"call_oi":135,"put_oi":2964},{"strike":210.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":634},{"strike":215.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":86},{"strike":220.0,"call_vanna":-1.0,"put_vanna":17.0,"net_vanna":16.0,"call_oi":66,"put_oi":741},{"strike":225.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":345},{"strike":230.0,"call_vanna":0,"put_vanna":102.0,"net_vanna":102.0,"call_oi":0,"put_oi":3087},{"strike":235.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":565},{"strike":240.0,"call_vanna":0,"put_vanna":95.0,"net_vanna":95.0,"call_oi":0,"put_oi":2323},{"strike":245.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":250.0,"call_vanna":-82.0,"put_vanna":244.0,"net_vanna":162.0,"call_oi":524,"put_oi":5027},{"strike":255.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":386},{"strike":260.0,"call_vanna":-21.0,"put_vanna":207.0,"net_vanna":186.0,"call_oi":146,"put_oi":6552},{"strike":265.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":854},{"strike":270.0,"call_vanna":-94.0,"put_vanna":463.0,"net_vanna":368.0,"call_oi":774,"put_oi":7523},{"strike":275.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":1463},{"strike":280.0,"call_vanna":-63.0,"put_vanna":418.0,"net_vanna":356.0,"call_oi":638,"put_oi":9031},{"strike":285.0,"call_vanna":-0.0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":65,"put_oi":1930},{"strike":290.0,"call_vanna":-36.0,"put_vanna":406.0,"net_vanna":370.0,"call_oi":397,"put_oi":6186},{"strike":295.0,"call_vanna":0,"put_vanna":61.0,"net_vanna":61.0,"call_oi":0,"put_oi":1823},{"strike":300.0,"call_vanna":-196.0,"put_vanna":772.0,"net_vanna":576.0,"call_oi":2085,"put_oi":9368},{"strike":305.0,"call_vanna":-32.0,"put_vanna":215.0,"net_vanna":182.0,"call_oi":506,"put_oi":2965},{"strike":310.0,"call_vanna":-117.0,"put_vanna":340.0,"net_vanna":223.0,"call_oi":1333,"put_oi":3595},{"strike":315.0,"call_vanna":-42.0,"put_vanna":305.0,"net_vanna":263.0,"call_oi":435,"put_oi":3694},{"strike":320.0,"call_vanna":-326.0,"put_vanna":1287.0,"net_vanna":961.0,"call_oi":3273,"put_oi":12572},{"strike":325.0,"call_vanna":-262.0,"put_vanna":490.0,"net_vanna":228.0,"call_oi":3013,"put_oi":6000},{"strike":330.0,"call_vanna":-337.0,"put_vanna":405.0,"net_vanna":68.0,"call_oi":2810,"put_oi":5614},{"strike":335.0,"call_vanna":-71.0,"put_vanna":420.0,"net_vanna":349.0,"call_oi":822,"put_oi":5705},{"strike":337.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":61},{"strike":340.0,"call_vanna":-348.0,"put_vanna":474.0,"net_vanna":126.0,"call_oi":3143,"put_oi":6662},{"strike":342.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":152},{"strike":345.0,"call_vanna":-201.0,"put_vanna":343.0,"net_vanna":142.0,"call_oi":3056,"put_oi":6299},{"strike":347.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":599},{"strike":350.0,"call_vanna":-416.0,"put_vanna":652.0,"net_vanna":236.0,"call_oi":5398,"put_oi":10879},{"strike":352.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":615},{"strike":355.0,"call_vanna":-225.0,"put_vanna":194.0,"net_vanna":-31.0,"call_oi":5980,"put_oi":6479},{"strike":357.5,"call_vanna":-7.0,"put_vanna":4.0,"net_vanna":-3.0,"call_oi":410,"put_oi":537},{"strike":360.0,"call_vanna":-753.0,"put_vanna":381.0,"net_vanna":-371.0,"call_oi":18502,"put_oi":13342},{"strike":362.5,"call_vanna":2.0,"put_vanna":-3.0,"net_vanna":-1.0,"call_oi":639,"put_oi":883},{"strike":365.0,"call_vanna":-28.0,"put_vanna":20.0,"net_vanna":-8.0,"call_oi":4392,"put_oi":4958},{"strike":367.5,"call_vanna":7.0,"put_vanna":-9.0,"net_vanna":-2.0,"call_oi":952,"put_oi":455},{"strike":370.0,"call_vanna":71.0,"put_vanna":-64.0,"net_vanna":7.0,"call_oi":9827,"put_oi":4826},{"strike":372.5,"call_vanna":12.0,"put_vanna":-2.0,"net_vanna":10.0,"call_oi":1307,"put_oi":79},{"strike":375.0,"call_vanna":179.0,"put_vanna":-86.0,"net_vanna":93.0,"call_oi":9389,"put_oi":3531},{"strike":377.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":925,"put_oi":0},{"strike":380.0,"call_vanna":316.0,"put_vanna":-21.0,"net_vanna":295.0,"call_oi":17559,"put_oi":6055},{"strike":382.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":674,"put_oi":0},{"strike":385.0,"call_vanna":201.0,"put_vanna":-28.0,"net_vanna":173.0,"call_oi":5232,"put_oi":627},{"strike":387.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":381,"put_oi":0},{"strike":390.0,"call_vanna":478.0,"put_vanna":-28.0,"net_vanna":451.0,"call_oi":11017,"put_oi":919},{"strike":392.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":372,"put_oi":0},{"strike":395.0,"call_vanna":221.0,"put_vanna":-12.0,"net_vanna":209.0,"call_oi":5126,"put_oi":207},{"strike":400.0,"call_vanna":1393.0,"put_vanna":-389.0,"net_vanna":1004.0,"call_oi":20394,"put_oi":6064},{"strike":405.0,"call_vanna":330.0,"put_vanna":0,"net_vanna":330.0,"call_oi":5643,"put_oi":0},{"strike":410.0,"call_vanna":809.0,"put_vanna":12.0,"net_vanna":821.0,"call_oi":11018,"put_oi":489},{"strike":415.0,"call_vanna":151.0,"put_vanna":0,"net_vanna":151.0,"call_oi":2486,"put_oi":0},{"strike":420.0,"call_vanna":497.0,"put_vanna":2.0,"net_vanna":499.0,"call_oi":7995,"put_oi":614},{"strike":425.0,"call_vanna":85.0,"put_vanna":0,"net_vanna":85.0,"call_oi":1459,"put_oi":0},{"strike":430.0,"call_vanna":123.0,"put_vanna":1.0,"net_vanna":124.0,"call_oi":1960,"put_oi":59},{"strike":435.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":725,"put_oi":0},{"strike":440.0,"call_vanna":132.0,"put_vanna":0,"net_vanna":132.0,"call_oi":1998,"put_oi":0},{"strike":445.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":755,"put_oi":0},{"strike":450.0,"call_vanna":257.0,"put_vanna":0,"net_vanna":257.0,"call_oi":3298,"put_oi":0},{"strike":455.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":595,"put_oi":0},{"strike":460.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":1225,"put_oi":0},{"strike":465.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":155,"put_oi":0},{"strike":470.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":609,"put_oi":0},{"strike":475.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":73,"put_oi":0},{"strike":480.0,"call_vanna":94.0,"put_vanna":0,"net_vanna":94.0,"call_oi":810,"put_oi":0},{"strike":485.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":106,"put_oi":0},{"strike":490.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":644,"put_oi":0},{"strike":495.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":88,"put_oi":0},{"strike":500.0,"call_vanna":149.0,"put_vanna":0,"net_vanna":149.0,"call_oi":1233,"put_oi":0},{"strike":510.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":265,"put_oi":0},{"strike":515.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":570,"put_oi":0},{"strike":520.0,"call_vanna":241.0,"put_vanna":0,"net_vanna":241.0,"call_oi":4637,"put_oi":0},{"strike":530.0,"call_vanna":214.0,"put_vanna":0,"net_vanna":214.0,"call_oi":965,"put_oi":0},{"strike":535.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":612,"put_oi":0},{"strike":540.0,"call_vanna":186.0,"put_vanna":0,"net_vanna":186.0,"call_oi":1712,"put_oi":0},{"strike":545.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":428,"put_oi":0},{"strike":560.0,"call_vanna":165.0,"put_vanna":0,"net_vanna":165.0,"call_oi":802,"put_oi":0}],"net_vanna":11180.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":220.0,"call_charm":0,"put_charm":156.0,"net_charm":156.0,"call_oi":0,"put_oi":229},{"strike":230.0,"call_charm":0,"put_charm":68.0,"net_charm":68.0,"call_oi":0,"put_oi":291},{"strike":235.0,"call_charm":0,"put_charm":63.0,"net_charm":63.0,"call_oi":0,"put_oi":81},{"strike":240.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":212},{"strike":250.0,"call_charm":0,"put_charm":5.0,"net_charm":5.0,"call_oi":0,"put_oi":197},{"strike":255.0,"call_charm":0,"put_charm":93.0,"net_charm":93.0,"call_oi":0,"put_oi":225},{"strike":260.0,"call_charm":0,"put_charm":27.0,"net_charm":27.0,"call_oi":0,"put_oi":297},{"strike":265.0,"call_charm":0,"put_charm":10215.0,"net_charm":10215.0,"call_oi":0,"put_oi":534},{"strike":270.0,"call_charm":0,"put_charm":386.0,"net_charm":386.0,"call_oi":0,"put_oi":478},{"strike":275.0,"call_charm":0,"put_charm":8341.0,"net_charm":8341.0,"call_oi":0,"put_oi":727},{"strike":280.0,"call_charm":0,"put_charm":7775.0,"net_charm":7775.0,"call_oi":0,"put_oi":3252},{"strike":285.0,"call_charm":0,"put_charm":8025.0,"net_charm":8025.0,"call_oi":0,"put_oi":866},{"strike":290.0,"call_charm":0,"put_charm":7970.0,"net_charm":7970.0,"call_oi":0,"put_oi":1108},{"strike":295.0,"call_charm":0,"put_charm":463.0,"net_charm":463.0,"call_oi":0,"put_oi":813},{"strike":300.0,"call_charm":-9738.0,"put_charm":486.0,"net_charm":-9252.0,"call_oi":259,"put_oi":778},{"strike":305.0,"call_charm":0,"put_charm":412.0,"net_charm":412.0,"call_oi":0,"put_oi":379},{"strike":310.0,"call_charm":0,"put_charm":2703.0,"net_charm":2703.0,"call_oi":0,"put_oi":615},{"strike":315.0,"call_charm":0,"put_charm":2395.0,"net_charm":2395.0,"call_oi":0,"put_oi":795},{"strike":320.0,"call_charm":-16589.0,"put_charm":3494.0,"net_charm":-13094.0,"call_oi":295,"put_oi":1265},{"strike":325.0,"call_charm":-3319.0,"put_charm":4089.0,"net_charm":771.0,"call_oi":53,"put_oi":1120},{"strike":330.0,"call_charm":-24872.0,"put_charm":11158.0,"net_charm":-13714.0,"call_oi":365,"put_oi":1988},{"strike":335.0,"call_charm":-8921.0,"put_charm":16108.0,"net_charm":7187.0,"call_oi":126,"put_oi":1591},{"strike":337.5,"call_charm":0,"put_charm":720.0,"net_charm":720.0,"call_oi":0,"put_oi":61},{"strike":340.0,"call_charm":-31843.0,"put_charm":48244.0,"net_charm":16401.0,"call_oi":176,"put_oi":2576},{"strike":345.0,"call_charm":-114069.0,"put_charm":77303.0,"net_charm":-36766.0,"call_oi":1323,"put_oi":2338},{"strike":347.5,"call_charm":0,"put_charm":21702.0,"net_charm":21702.0,"call_oi":0,"put_oi":322},{"strike":350.0,"call_charm":-110653.0,"put_charm":278043.0,"net_charm":167389.0,"call_oi":588,"put_oi":4443},{"strike":352.5,"call_charm":0,"put_charm":23511.0,"net_charm":23511.0,"call_oi":0,"put_oi":140},{"strike":355.0,"call_charm":-1502604.0,"put_charm":730576.0,"net_charm":-772028.0,"call_oi":3906,"put_oi":3903},{"strike":357.5,"call_charm":-150091.0,"put_charm":93965.0,"net_charm":-56126.0,"call_oi":410,"put_oi":251},{"strike":360.0,"call_charm":-1509072.0,"put_charm":391434.0,"net_charm":-1117639.0,"call_oi":4776,"put_oi":2128},{"strike":362.5,"call_charm":-90762.0,"put_charm":169046.0,"net_charm":78284.0,"call_oi":222,"put_oi":540},{"strike":365.0,"call_charm":-326262.0,"put_charm":491044.0,"net_charm":164783.0,"call_oi":1585,"put_oi":1767},{"strike":367.5,"call_charm":-75852.0,"put_charm":153997.0,"net_charm":78145.0,"call_oi":285,"put_oi":398},{"strike":370.0,"call_charm":-401090.0,"put_charm":381174.0,"net_charm":-19915.0,"call_oi":3895,"put_oi":3265},{"strike":372.5,"call_charm":-35043.0,"put_charm":18414.0,"net_charm":-16629.0,"call_oi":444,"put_oi":79},{"strike":375.0,"call_charm":-124444.0,"put_charm":435101.0,"net_charm":310657.0,"call_oi":2645,"put_oi":2214},{"strike":377.5,"call_charm":-15362.0,"put_charm":0,"net_charm":-15362.0,"call_oi":607,"put_oi":0},{"strike":380.0,"call_charm":-144561.0,"put_charm":71791.0,"net_charm":-72770.0,"call_oi":6649,"put_oi":917},{"strike":382.5,"call_charm":-3528.0,"put_charm":0,"net_charm":-3528.0,"call_oi":313,"put_oi":0},{"strike":385.0,"call_charm":-29989.0,"put_charm":13809.0,"net_charm":-16181.0,"call_oi":2674,"put_oi":331},{"strike":387.5,"call_charm":-888.0,"put_charm":0,"net_charm":-888.0,"call_oi":268,"put_oi":0},{"strike":390.0,"call_charm":-26188.0,"put_charm":0,"net_charm":-26188.0,"call_oi":5511,"put_oi":0},{"strike":392.5,"call_charm":-4026.0,"put_charm":0,"net_charm":-4026.0,"call_oi":260,"put_oi":0},{"strike":395.0,"call_charm":-10147.0,"put_charm":4526.0,"net_charm":-5621.0,"call_oi":2668,"put_oi":141},{"strike":400.0,"call_charm":-7541.0,"put_charm":0,"net_charm":-7541.0,"call_oi":2450,"put_oi":0},{"strike":405.0,"call_charm":-6695.0,"put_charm":0,"net_charm":-6695.0,"call_oi":2491,"put_oi":0},{"strike":410.0,"call_charm":-2258.0,"put_charm":0,"net_charm":-2258.0,"call_oi":1200,"put_oi":0},{"strike":415.0,"call_charm":-7176.0,"put_charm":0,"net_charm":-7176.0,"call_oi":682,"put_oi":0},{"strike":420.0,"call_charm":-2266.0,"put_charm":0,"net_charm":-2266.0,"call_oi":2307,"put_oi":0},{"strike":425.0,"call_charm":-917.0,"put_charm":0,"net_charm":-917.0,"call_oi":664,"put_oi":0},{"strike":430.0,"call_charm":-8177.0,"put_charm":0,"net_charm":-8177.0,"call_oi":481,"put_oi":0},{"strike":435.0,"call_charm":-243.0,"put_charm":0,"net_charm":-243.0,"call_oi":187,"put_oi":0},{"strike":440.0,"call_charm":-12523.0,"put_charm":0,"net_charm":-12523.0,"call_oi":713,"put_oi":0},{"strike":445.0,"call_charm":-2370.0,"put_charm":0,"net_charm":-2370.0,"call_oi":78,"put_oi":0},{"strike":450.0,"call_charm":-58108.0,"put_charm":0,"net_charm":-58108.0,"call_oi":403,"put_oi":0},{"strike":455.0,"call_charm":-984.0,"put_charm":0,"net_charm":-984.0,"call_oi":240,"put_oi":0},{"strike":460.0,"call_charm":-33.0,"put_charm":0,"net_charm":-33.0,"call_oi":368,"put_oi":0},{"strike":470.0,"call_charm":-7.0,"put_charm":0,"net_charm":-7.0,"call_oi":63,"put_oi":0}],"net_charm":-1390375.0,"weekend_delta_shift":-4171125.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":180394.0,"put_delta":-118742.0,"net_delta":61652.0,"call_oi":12086,"put_oi":9597,"total_oi":21683,"total_volume":3502,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":58081.0,"put_delta":-112808.0,"net_delta":-54727.0,"call_oi":3718,"put_oi":4366,"total_oi":8084,"total_volume":4953,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":679343.0,"put_delta":-533040.0,"net_delta":146303.0,"call_oi":27461,"put_oi":18417,"total_oi":45878,"total_volume":3430,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":37371.0,"put_delta":-54793.0,"net_delta":-17422.0,"call_oi":2726,"put_oi":2419,"total_oi":5145,"total_volume":345,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":52918.0,"put_delta":-41641.0,"net_delta":11277.0,"call_oi":2672,"put_oi":1772,"total_oi":4444,"total_volume":420,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":5478.0,"put_delta":-4529.0,"net_delta":949.0,"call_oi":160,"put_oi":216,"total_oi":376,"total_volume":265,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1063.0,"put_delta":-102.0,"net_delta":961.0,"call_oi":45,"put_oi":4,"total_oi":49,"total_volume":9,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":532764.0,"put_delta":-436202.0,"net_delta":96562.0,"call_oi":17393,"put_oi":17951,"total_oi":35344,"total_volume":1159,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":960086.0,"put_delta":-369906.0,"net_delta":590180.0,"call_oi":29296,"put_oi":20474,"total_oi":49770,"total_volume":824,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2090876.0,"put_delta":-1421329.0,"net_delta":669547.0,"call_oi":48725,"put_oi":60903,"total_oi":109628,"total_volume":566,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":315622.0,"put_delta":-269742.0,"net_delta":45880.0,"call_oi":8315,"put_oi":11794,"total_oi":20109,"total_volume":1625,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":754379.0,"put_delta":-325140.0,"net_delta":429239.0,"call_oi":18574,"put_oi":14807,"total_oi":33381,"total_volume":1086,"bias":"bullish"},{"expiration":"08/20/2027","dte":322,"call_delta":15302.0,"put_delta":-3334.0,"net_delta":11968.0,"call_oi":253,"put_oi":140,"total_oi":393,"total_volume":1,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":4193.0,"put_delta":-7766.0,"net_delta":-3574.0,"call_oi":94,"put_oi":394,"total_oi":488,"total_volume":64,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":301907.0,"put_delta":-157587.0,"net_delta":144321.0,"call_oi":5937,"put_oi":5892,"total_oi":11829,"total_volume":1583,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":751572.0,"put_delta":-175312.0,"net_delta":576260.0,"call_oi":14334,"put_oi":9605,"total_oi":23939,"total_volume":163,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":50095.0,"put_delta":-23767.0,"net_delta":26327.0,"call_oi":2068,"put_oi":790,"total_oi":2858,"total_volume":73,"bias":"neutral"},{"expiration":"09/15/2028","dte":714,"call_delta":17317.0,"put_delta":-22429.0,"net_delta":-5112.0,"call_oi":556,"put_oi":608,"total_oi":1164,"total_volume":1,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":281807.0,"put_delta":-70404.0,"net_delta":211403.0,"call_oi":5070,"put_oi":2975,"total_oi":8045,"total_volume":45,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":9044.0,"put_delta":-25872.0,"net_delta":-16828.0,"call_oi":186,"put_oi":849,"total_oi":1035,"total_volume":40,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":360.0,"straddle_price":7.5,"straddle_pct":2.08,"implied_move":2.08,"avg_iv":20.3},{"expiration":"10/16/2026","dte":14,"strike":360.0,"straddle_price":10.9,"straddle_pct":3.02,"implied_move":3.02,"avg_iv":20.0},{"expiration":"10/23/2026","dte":21,"strike":360.0,"straddle_price":13.93,"straddle_pct":3.86,"implied_move":3.86,"avg_iv":20.6},{"expiration":"10/30/2026","dte":28,"strike":360.0,"straddle_price":19.08,"straddle_pct":5.29,"implied_move":5.29,"avg_iv":24.4},{"expiration":"11/06/2026","dte":35,"strike":375.0,"straddle_price":23.6,"straddle_pct":6.54,"implied_move":6.54,"avg_iv":23.7},{"expiration":"11/20/2026","dte":49,"strike":360.0,"straddle_price":24.55,"straddle_pct":6.81,"implied_move":6.81,"avg_iv":23.5},{"expiration":"12/18/2026","dte":77,"strike":360.0,"straddle_price":30.13,"straddle_pct":8.35,"implied_move":8.35,"avg_iv":23.0},{"expiration":"01/15/2027","dte":105,"strike":360.0,"straddle_price":34.68,"straddle_pct":9.61,"implied_move":9.61,"avg_iv":22.6},{"expiration":"03/19/2027","dte":168,"strike":360.0,"straddle_price":46.22,"straddle_pct":12.82,"implied_move":12.82,"avg_iv":23.8},{"expiration":"06/17/2027","dte":258,"strike":360.0,"straddle_price":58.75,"straddle_pct":16.29,"implied_move":16.29,"avg_iv":24.5},{"expiration":"12/17/2027","dte":441,"strike":360.0,"straddle_price":78.07,"straddle_pct":21.65,"implied_move":21.65,"avg_iv":25.0},{"expiration":"01/21/2028","dte":476,"strike":360.0,"straddle_price":81.57,"straddle_pct":22.62,"implied_move":22.62,"avg_iv":25.2},{"expiration":"12/15/2028","dte":805,"strike":360.0,"straddle_price":106.47,"straddle_pct":29.52,"implied_move":29.52,"avg_iv":25.5},{"expiration":"01/19/2029","dte":840,"strike":360.0,"straddle_price":108.57,"straddle_pct":30.1,"implied_move":30.1,"avg_iv":25.5}],"volume_profile":{"profile":[{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":155,"total_oi":239,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":89,"total_oi":179,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":380,"put_oi":738,"total_oi":1118,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":323,"put_oi":36,"total_oi":359,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":352,"put_oi":696,"total_oi":1048,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":152,"total_oi":219,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":325,"total_oi":420,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":211,"put_oi":125,"total_oi":336,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":90,"put_oi":215,"total_oi":305,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":21,"put_oi":490,"total_oi":511,"bias":"bearish"},{"strike":180.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":143,"put_oi":247,"total_oi":390,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":47,"put_oi":143,"total_oi":190,"bias":"bearish"},{"strike":190.0,"call_volume":18,"put_volume":3,"total_volume":21,"call_oi":59,"put_oi":375,"total_oi":434,"bias":"bullish"},{"strike":195.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":85,"put_oi":191,"total_oi":276,"bias":"bullish"},{"strike":200.0,"call_volume":4,"put_volume":19,"total_volume":23,"call_oi":5638,"put_oi":3053,"total_oi":8691,"bias":"bearish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":45,"total_oi":85,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":129,"put_oi":718,"total_oi":847,"bias":"bearish"},{"strike":215.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":54,"put_oi":136,"total_oi":190,"bias":"bearish"},{"strike":220.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":225,"put_oi":948,"total_oi":1173,"bias":"bearish"},{"strike":225.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":22,"put_oi":382,"total_oi":404,"bias":"bearish"},{"strike":230.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":244,"put_oi":3195,"total_oi":3439,"bias":"bearish"},{"strike":235.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":28,"put_oi":565,"total_oi":593,"bias":"bearish"},{"strike":240.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":167,"put_oi":2432,"total_oi":2599,"bias":"bearish"},{"strike":245.0,"call_volume":0,"put_volume":192,"total_volume":192,"call_oi":47,"put_oi":124,"total_oi":171,"bias":"bearish"},{"strike":250.0,"call_volume":62,"put_volume":25,"total_volume":87,"call_oi":875,"put_oi":5108,"total_oi":5983,"bias":"bullish"},{"strike":255.0,"call_volume":68,"put_volume":4,"total_volume":72,"call_oi":58,"put_oi":451,"total_oi":509,"bias":"bullish"},{"strike":260.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":448,"put_oi":6783,"total_oi":7231,"bias":"bullish"},{"strike":265.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":96,"put_oi":875,"total_oi":971,"bias":"bearish"},{"strike":270.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":889,"put_oi":7692,"total_oi":8581,"bias":"bearish"},{"strike":275.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":93,"put_oi":1519,"total_oi":1612,"bias":"bearish"},{"strike":280.0,"call_volume":0,"put_volume":140,"total_volume":140,"call_oi":954,"put_oi":9064,"total_oi":10018,"bias":"bearish"},{"strike":285.0,"call_volume":0,"put_volume":70,"total_volume":70,"call_oi":68,"put_oi":1956,"total_oi":2024,"bias":"bearish"},{"strike":290.0,"call_volume":2,"put_volume":21,"total_volume":23,"call_oi":535,"put_oi":6246,"total_oi":6781,"bias":"bearish"},{"strike":295.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":55,"put_oi":1875,"total_oi":1930,"bias":"bearish"},{"strike":300.0,"call_volume":0,"put_volume":45,"total_volume":45,"call_oi":2166,"put_oi":9468,"total_oi":11634,"bias":"bearish"},{"strike":305.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":563,"put_oi":3018,"total_oi":3581,"bias":"bearish"},{"strike":310.0,"call_volume":1,"put_volume":13,"total_volume":14,"call_oi":1469,"put_oi":3621,"total_oi":5090,"bias":"bearish"},{"strike":315.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":532,"put_oi":3716,"total_oi":4248,"bias":"bearish"},{"strike":320.0,"call_volume":5,"put_volume":227,"total_volume":232,"call_oi":3314,"put_oi":12695,"total_oi":16009,"bias":"bearish"},{"strike":325.0,"call_volume":3,"put_volume":69,"total_volume":72,"call_oi":3019,"put_oi":6074,"total_oi":9093,"bias":"bearish"},{"strike":330.0,"call_volume":3,"put_volume":272,"total_volume":275,"call_oi":2855,"put_oi":5798,"total_oi":8653,"bias":"bearish"},{"strike":332.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":27,"total_oi":31,"bias":"neutral"},{"strike":335.0,"call_volume":16,"put_volume":497,"total_volume":513,"call_oi":905,"put_oi":5724,"total_oi":6629,"bias":"bearish"},{"strike":337.5,"call_volume":18,"put_volume":109,"total_volume":127,"call_oi":0,"put_oi":110,"total_oi":110,"bias":"bearish"},{"strike":340.0,"call_volume":29,"put_volume":422,"total_volume":451,"call_oi":3161,"put_oi":6784,"total_oi":9945,"bias":"bearish"},{"strike":342.5,"call_volume":1,"put_volume":15,"total_volume":16,"call_oi":2,"put_oi":212,"total_oi":214,"bias":"bearish"},{"strike":345.0,"call_volume":21,"put_volume":264,"total_volume":285,"call_oi":3147,"put_oi":6332,"total_oi":9479,"bias":"bearish"},{"strike":347.5,"call_volume":24,"put_volume":212,"total_volume":236,"call_oi":62,"put_oi":599,"total_oi":661,"bias":"bearish"},{"strike":350.0,"call_volume":117,"put_volume":950,"total_volume":1067,"call_oi":5513,"put_oi":10959,"total_oi":16472,"bias":"bearish"},{"strike":352.5,"call_volume":39,"put_volume":306,"total_volume":345,"call_oi":43,"put_oi":615,"total_oi":658,"bias":"bearish"},{"strike":355.0,"call_volume":201,"put_volume":769,"total_volume":970,"call_oi":6041,"put_oi":6481,"total_oi":12522,"bias":"bearish"},{"strike":357.5,"call_volume":161,"put_volume":308,"total_volume":469,"call_oi":495,"put_oi":537,"total_oi":1032,"bias":"bearish"},{"strike":360.0,"call_volume":1059,"put_volume":806,"total_volume":1865,"call_oi":18607,"put_oi":13427,"total_oi":32034,"bias":"neutral"},{"strike":362.5,"call_volume":233,"put_volume":403,"total_volume":636,"call_oi":639,"put_oi":883,"total_oi":1522,"bias":"bearish"},{"strike":365.0,"call_volume":1864,"put_volume":394,"total_volume":2258,"call_oi":4408,"put_oi":5005,"total_oi":9413,"bias":"bullish"},{"strike":367.5,"call_volume":268,"put_volume":52,"total_volume":320,"call_oi":952,"put_oi":455,"total_oi":1407,"bias":"bullish"},{"strike":370.0,"call_volume":789,"put_volume":243,"total_volume":1032,"call_oi":9893,"put_oi":4901,"total_oi":14794,"bias":"bullish"},{"strike":372.5,"call_volume":276,"put_volume":3,"total_volume":279,"call_oi":1307,"put_oi":91,"total_oi":1398,"bias":"bullish"},{"strike":375.0,"call_volume":730,"put_volume":91,"total_volume":821,"call_oi":9414,"put_oi":3570,"total_oi":12984,"bias":"bullish"},{"strike":377.5,"call_volume":108,"put_volume":4,"total_volume":112,"call_oi":925,"put_oi":38,"total_oi":963,"bias":"bullish"},{"strike":380.0,"call_volume":1951,"put_volume":265,"total_volume":2216,"call_oi":17610,"put_oi":6139,"total_oi":23749,"bias":"bullish"},{"strike":382.5,"call_volume":147,"put_volume":0,"total_volume":147,"call_oi":674,"put_oi":17,"total_oi":691,"bias":"bullish"},{"strike":385.0,"call_volume":507,"put_volume":46,"total_volume":553,"call_oi":5269,"put_oi":685,"total_oi":5954,"bias":"bullish"},{"strike":387.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":417,"put_oi":0,"total_oi":417,"bias":"bullish"},{"strike":390.0,"call_volume":973,"put_volume":0,"total_volume":973,"call_oi":11085,"put_oi":973,"total_oi":12058,"bias":"bullish"},{"strike":392.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":372,"put_oi":0,"total_oi":372,"bias":"bullish"},{"strike":395.0,"call_volume":119,"put_volume":0,"total_volume":119,"call_oi":5135,"put_oi":265,"total_oi":5400,"bias":"bullish"},{"strike":397.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":400.0,"call_volume":577,"put_volume":0,"total_volume":577,"call_oi":20451,"put_oi":6138,"total_oi":26589,"bias":"bullish"},{"strike":402.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":405.0,"call_volume":557,"put_volume":0,"total_volume":557,"call_oi":5649,"put_oi":42,"total_oi":5691,"bias":"bullish"},{"strike":407.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":410.0,"call_volume":250,"put_volume":0,"total_volume":250,"call_oi":11105,"put_oi":526,"total_oi":11631,"bias":"bullish"},{"strike":415.0,"call_volume":1142,"put_volume":0,"total_volume":1142,"call_oi":2516,"put_oi":22,"total_oi":2538,"bias":"bullish"},{"strike":420.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":8099,"put_oi":669,"total_oi":8768,"bias":"bullish"},{"strike":425.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1591,"put_oi":33,"total_oi":1624,"bias":"bullish"},{"strike":430.0,"call_volume":24,"put_volume":2,"total_volume":26,"call_oi":2138,"put_oi":145,"total_oi":2283,"bias":"bullish"},{"strike":435.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":766,"put_oi":0,"total_oi":766,"bias":"bullish"},{"strike":440.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":2126,"put_oi":18,"total_oi":2144,"bias":"bullish"},{"strike":445.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":837,"put_oi":0,"total_oi":837,"bias":"bullish"},{"strike":450.0,"call_volume":83,"put_volume":0,"total_volume":83,"call_oi":3399,"put_oi":3,"total_oi":3402,"bias":"bullish"},{"strike":455.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":750,"put_oi":0,"total_oi":750,"bias":"neutral"},{"strike":460.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1297,"put_oi":11,"total_oi":1308,"bias":"bullish"},{"strike":465.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":221,"put_oi":0,"total_oi":221,"bias":"neutral"},{"strike":470.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":650,"put_oi":1,"total_oi":651,"bias":"bullish"},{"strike":475.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":154,"put_oi":0,"total_oi":154,"bias":"bullish"},{"strike":480.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":880,"put_oi":0,"total_oi":880,"bias":"bullish"},{"strike":485.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":0,"total_oi":174,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":774,"put_oi":1,"total_oi":775,"bias":"neutral"},{"strike":495.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":0,"total_oi":167,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1339,"put_oi":0,"total_oi":1339,"bias":"neutral"},{"strike":505.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":359,"put_oi":0,"total_oi":359,"bias":"neutral"},{"strike":515.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":591,"put_oi":0,"total_oi":591,"bias":"neutral"},{"strike":520.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4685,"put_oi":1,"total_oi":4686,"bias":"bullish"},{"strike":525.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"neutral"},{"strike":530.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1161,"put_oi":0,"total_oi":1161,"bias":"bullish"},{"strike":535.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":655,"put_oi":0,"total_oi":655,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1761,"put_oi":0,"total_oi":1761,"bias":"neutral"},{"strike":545.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":467,"put_oi":0,"total_oi":467,"bias":"neutral"},{"strike":560.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":827,"put_oi":0,"total_oi":827,"bias":"bullish"}],"underlying_price":360.6600036621094,"peak_call_strike":380.0,"peak_put_strike":350.0,"total_call_volume":12710,"total_put_volume":7557,"volume_pc_ratio":0.595},"iv_contours":{"x":[0.71,0.72,0.73,0.75,0.76,0.78,0.79,0.8,0.82,0.83,0.85,0.86,0.87,0.89,0.9,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.11,1.12,1.14,1.15,1.17,1.18,1.19,1.21,1.22,1.23,1.25,1.26,1.27,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,150.16,142.82,92.86,128.44,121.5,114.51,107.49,100.64,93.84,76.21,64.1,51.49,47.61,42.17,32.14,28.41,25.26,23.84,23.26,22.15,21.44,20.71,20.12,19.67,19.62,19.5,20.07,19.96,25.28,24.95,23.77,33.02,43.34,45.96,51.39,59.51,43.16,47.2,72.32,null,67.5,94.04,151.65,77.19,null,null],[null,102.13,82.83,66.48,52.9,46.5,46.54,45.87,49.37,41.72,38.12,39.52,35.64,30.91,27.59,27.75,24.94,24.41,22.7,22.05,21.64,21.14,20.27,19.89,19.51,19.45,19.41,19.37,19.87,20.82,19.84,20.27,21.91,22.27,24.25,26.53,39.48,38.63,41.32,57.18,45.02,62.69,67.28,67.43,58.32,null,null],[null,82.59,50.61,51.77,70.77,66.9,63.14,null,55.65,52.08,null,null,29.49,27.6,26.93,26.57,24.76,23.11,null,22.26,21.76,21.52,null,20.64,20.65,null,20.08,20.49,20.17,null,19.75,19.59,20.02,21.45,27.4,37.06,34.99,42.17,31.56,47.09,null,51.79,null,50.59,null,null,null],[64.9,59.51,56.51,53.55,null,null,null,null,null,null,33.07,null,29.59,28.46,28.17,27.51,27.04,26.13,null,25.01,25.13,24.92,null,24.37,23.95,null,23.56,23.45,22.92,null,22.85,22.26,21.74,24.04,23.67,28.98,34.32,null,null,34.5,34.94,36.71,39.97,41.72,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.03,null,28.37,26.17,null,25.61,24.94,null,null,null,24.24,null,22.88,23.68,23.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[41.76,40.17,38.41,36.9,35.45,33.47,33.13,29.48,28.6,28.3,26.98,27.36,26.96,26.13,25.93,25.62,25.17,25.07,null,24.52,23.94,23.91,null,23.53,23.44,null,23.14,23.09,22.95,null,23.11,23.27,23.3,23.74,21.41,21.65,21.9,22.38,23.28,23.43,23.94,23.47,25.8,26.69,27.74,27.9,28.85],[33.99,34.03,32.32,31.9,31.86,30.36,23.62,26.88,27.63,26.48,26.54,26.03,25.74,25.36,24.89,24.46,24.4,23.91,null,23.55,23.2,22.95,null,22.96,22.57,null,22.59,22.45,22.74,null,22.59,22.42,22.76,22.94,20.77,20.71,20.66,20.47,20.84,21.01,21.28,21.22,21.46,20.78,22.84,23.49,24.17],[null,32.37,null,27.47,null,27.26,null,26.07,null,26.58,26.13,25.04,25.04,24.74,23.99,24.27,23.95,23.84,null,23.57,23.36,22.84,null,22.59,22.72,null,22.84,22.52,22.37,null,22.39,22.77,22.9,22.92,20.82,20.49,21.4,24.33,20.9,20.65,20.92,21.02,21.18,21.39,21.5,21.85,22.06],[31.48,26.71,null,27.72,29.57,27.38,28.89,26.89,27.81,26.5,27.36,26.01,25.71,25.35,25.38,24.93,24.62,24.3,null,24.34,24.01,24.08,null,23.82,23.62,null,23.73,23.91,23.93,null,23.62,23.51,21.78,23.75,21.84,21.88,21.64,24.49,21.95,21.75,21.29,21.65,21.5,21.59,21.67,21.52,null]],"levels":[19.4,32.6,45.8,59.1,72.3,85.5,98.7,112.0,125.2,138.4,151.7],"min_iv":19.4,"max_iv":151.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":360.0,"atm_iv":19.93,"otm_strike":377.5,"otm_iv":19.25,"itm_strike":345.0,"itm_iv":22.52,"iv_butterfly":1.92,"price_butterfly":5.93,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":360.0,"atm_iv":20.16,"otm_strike":380.0,"otm_iv":19.59,"itm_strike":330.0,"itm_iv":26.28,"iv_butterfly":5.55,"price_butterfly":18.17,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":360.0,"atm_iv":22.84,"otm_strike":380.0,"otm_iv":21.85,"itm_strike":345.0,"itm_iv":23.62,"iv_butterfly":-0.2,"price_butterfly":1.32,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":360.0,"atm_iv":21.76,"otm_strike":380.0,"otm_iv":21.27,"itm_strike":345.0,"itm_iv":22.73,"iv_butterfly":0.49,"price_butterfly":1.02,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":360.0,"atm_iv":22.25,"otm_strike":380.0,"otm_iv":21.46,"itm_strike":345.0,"itm_iv":22.95,"iv_butterfly":-0.09,"price_butterfly":0.12,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":360.0,"atm_iv":22.97,"otm_strike":380.0,"otm_iv":22.9,"itm_strike":345.0,"itm_iv":23.38,"iv_butterfly":0.34,"price_butterfly":-0.12,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":360.0,"atm_iv":23.69,"otm_strike":380.0,"otm_iv":23.16,"itm_strike":345.0,"itm_iv":24.0,"iv_butterfly":-0.22,"price_butterfly":-1.17,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":360.0,"atm_iv":24.08,"otm_strike":380.0,"otm_iv":23.56,"itm_strike":345.0,"itm_iv":24.65,"iv_butterfly":0.06,"price_butterfly":-1.27,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":360.0,"atm_iv":24.54,"otm_strike":380.0,"otm_iv":23.87,"itm_strike":340.0,"itm_iv":24.84,"iv_butterfly":-0.37,"price_butterfly":0.83,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":360.0,"atm_iv":24.62,"otm_strike":380.0,"otm_iv":24.2,"itm_strike":340.0,"itm_iv":24.91,"iv_butterfly":-0.13,"price_butterfly":0.75,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":37.11},{"date":"2026-09-15","iv":41.41},{"date":"2026-09-16","iv":41.49},{"date":"2026-09-17","iv":40.96},{"date":"2026-09-18","iv":41.05},{"date":"2026-09-21","iv":34.34},{"date":"2026-09-22","iv":37.3},{"date":"2026-09-23","iv":38.6},{"date":"2026-09-24","iv":76.4},{"date":"2026-09-25","iv":85.9},{"date":"2026-09-28","iv":34.3},{"date":"2026-09-29","iv":38.9},{"date":"2026-09-30","iv":46.0},{"date":"2026-10-01","iv":99.5},{"date":"2026-10-02","iv":108.0}]}}