{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UYG","summary":{"name":"UYG","price":83.92,"total_oi":453,"call_oi":414,"put_oi":39,"pc_ratio":0.094,"net_gex":62868.53,"avg_iv":41.1,"iv_rank":6.7,"iv_52w_high":110.18,"iv_52w_low":36.1,"gamma_flip":51.64,"max_pain":78.0},"features":{"symbol":"UYG","price":83.92,"total_oi":453,"analysis_coverage":0.7778,"avg_iv_pct":41.1,"iv_rank":6.7,"iv_52w_high_pct":110.18,"iv_52w_low_pct":36.1,"front_dte":14,"front_atm_iv_pct":33.6487,"back_atm_iv_pct":33.1062,"term_premium_pp":0.5425,"expected_move_front_pct":6.59,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.094,"put_call_oi_front_ratio":0.063,"put_call_volume_front_ratio":0.0,"option_volume":19,"volume_oi_ratio":0.041943,"net_delta_normalized":0.156416,"dealer_delta_normalized":-0.156071,"gex_per_100k_oi":13878262.693157,"vanna_per_100k_oi":1766.004415,"charm_per_100k_oi":-777041.942605,"weekend_delta_shift_per_100k_oi":-2330905.077263,"iv_surface_range_pp":29.9,"gamma_flip_distance_pct":-38.465205,"max_pain_distance_pct":-7.054337,"peak_call_distance_pct":13.203051,"peak_put_distance_pct":-46.377502},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":16.46,"put_gex":-84.98,"net_gex":-68.51,"call_oi":1,"put_oi":4},{"strike":55.0,"call_gex":208.87,"put_gex":0.0,"net_gex":208.87,"call_oi":7,"put_oi":0},{"strike":60.0,"call_gex":46.88,"put_gex":-122.19,"net_gex":-75.31,"call_oi":1,"put_oi":3},{"strike":65.0,"call_gex":63.54,"put_gex":-124.9,"net_gex":-61.36,"call_oi":1,"put_oi":2},{"strike":70.0,"call_gex":352.98,"put_gex":-373.99,"net_gex":-21.02,"call_oi":4,"put_oi":4},{"strike":72.0,"call_gex":0.0,"put_gex":-219.84,"net_gex":-219.84,"call_oi":0,"put_oi":2},{"strike":74.0,"call_gex":0.0,"put_gex":-133.03,"net_gex":-133.03,"call_oi":0,"put_oi":1},{"strike":75.0,"call_gex":363.04,"put_gex":-433.36,"net_gex":-70.32,"call_oi":3,"put_oi":4},{"strike":78.0,"call_gex":174.19,"put_gex":0.0,"net_gex":174.19,"call_oi":1,"put_oi":0},{"strike":80.0,"call_gex":1433.21,"put_gex":0.0,"net_gex":1433.21,"call_oi":7,"put_oi":0},{"strike":81.0,"call_gex":0.0,"put_gex":-227.48,"net_gex":-227.48,"call_oi":0,"put_oi":1},{"strike":82.0,"call_gex":693.57,"put_gex":0.0,"net_gex":693.57,"call_oi":3,"put_oi":0},{"strike":83.0,"call_gex":0.0,"put_gex":-458.6,"net_gex":-458.6,"call_oi":0,"put_oi":2},{"strike":84.0,"call_gex":0.0,"put_gex":-372.65,"net_gex":-372.65,"call_oi":0,"put_oi":2},{"strike":85.0,"call_gex":1524.28,"put_gex":-227.23,"net_gex":1297.06,"call_oi":5,"put_oi":1},{"strike":88.0,"call_gex":29007.59,"put_gex":-1575.33,"net_gex":27432.25,"call_oi":72,"put_oi":4},{"strike":89.0,"call_gex":0.0,"put_gex":-348.46,"net_gex":-348.46,"call_oi":0,"put_oi":1},{"strike":90.0,"call_gex":1431.92,"put_gex":0.0,"net_gex":1431.92,"call_oi":6,"put_oi":0},{"strike":91.0,"call_gex":1585.91,"put_gex":-983.1,"net_gex":602.81,"call_oi":7,"put_oi":4},{"strike":93.0,"call_gex":411.0,"put_gex":0.0,"net_gex":411.0,"call_oi":2,"put_oi":0},{"strike":94.0,"call_gex":738.94,"put_gex":0.0,"net_gex":738.94,"call_oi":5,"put_oi":0},{"strike":95.0,"call_gex":2206.76,"put_gex":-374.88,"net_gex":1831.87,"call_oi":14,"put_oi":3},{"strike":96.0,"call_gex":5292.45,"put_gex":0.0,"net_gex":5292.45,"call_oi":36,"put_oi":0},{"strike":97.0,"call_gex":0.0,"put_gex":-131.81,"net_gex":-131.81,"call_oi":0,"put_oi":1},{"strike":98.0,"call_gex":1467.12,"put_gex":0.0,"net_gex":1467.12,"call_oi":11,"put_oi":0},{"strike":99.0,"call_gex":136.42,"put_gex":0.0,"net_gex":136.42,"call_oi":1,"put_oi":0},{"strike":100.0,"call_gex":14808.82,"put_gex":0.0,"net_gex":14808.82,"call_oi":120,"put_oi":0},{"strike":102.0,"call_gex":102.71,"put_gex":0.0,"net_gex":102.71,"call_oi":1,"put_oi":0},{"strike":103.0,"call_gex":183.26,"put_gex":0.0,"net_gex":183.26,"call_oi":2,"put_oi":0},{"strike":104.0,"call_gex":112.83,"put_gex":0.0,"net_gex":112.83,"call_oi":1,"put_oi":0},{"strike":105.0,"call_gex":2181.96,"put_gex":0.0,"net_gex":2181.96,"call_oi":23,"put_oi":0},{"strike":108.0,"call_gex":68.89,"put_gex":0.0,"net_gex":68.89,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":1614.97,"put_gex":0.0,"net_gex":1614.97,"call_oi":22,"put_oi":0},{"strike":115.0,"call_gex":1121.3,"put_gex":0.0,"net_gex":1121.3,"call_oi":19,"put_oi":0},{"strike":120.0,"call_gex":148.68,"put_gex":0.0,"net_gex":148.68,"call_oi":3,"put_oi":0},{"strike":125.0,"call_gex":111.16,"put_gex":0.0,"net_gex":111.16,"call_oi":2,"put_oi":0},{"strike":130.0,"call_gex":749.65,"put_gex":0.0,"net_gex":749.65,"call_oi":15,"put_oi":0},{"strike":135.0,"call_gex":567.05,"put_gex":0.0,"net_gex":567.05,"call_oi":13,"put_oi":0},{"strike":140.0,"call_gex":97.02,"put_gex":0.0,"net_gex":97.02,"call_oi":3,"put_oi":0},{"strike":145.0,"call_gex":36.9,"put_gex":0.0,"net_gex":36.9,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":1240.0,"total_value":1240.0},{"strike":50.0,"call_value":5.0,"put_value":1045.0,"total_value":1050.0},{"strike":55.0,"call_value":15.0,"put_value":870.0,"total_value":885.0},{"strike":60.0,"call_value":60.0,"put_value":695.0,"total_value":755.0},{"strike":65.0,"call_value":110.0,"put_value":535.0,"total_value":645.0},{"strike":70.0,"call_value":165.0,"put_value":385.0,"total_value":550.0},{"strike":72.0,"call_value":195.0,"put_value":333.0,"total_value":528.0},{"strike":74.0,"call_value":225.0,"put_value":285.0,"total_value":510.0},{"strike":75.0,"call_value":240.0,"put_value":262.0,"total_value":502.0},{"strike":78.0,"call_value":294.0,"put_value":205.0,"total_value":499.0},{"strike":80.0,"call_value":332.0,"put_value":167.0,"total_value":499.0},{"strike":81.0,"call_value":358.0,"put_value":148.0,"total_value":506.0},{"strike":82.0,"call_value":384.0,"put_value":130.0,"total_value":514.0},{"strike":83.0,"call_value":413.0,"put_value":112.0,"total_value":525.0},{"strike":84.0,"call_value":442.0,"put_value":96.0,"total_value":538.0},{"strike":85.0,"call_value":471.0,"put_value":82.0,"total_value":553.0},{"strike":88.0,"call_value":573.0,"put_value":43.0,"total_value":616.0},{"strike":89.0,"call_value":679.0,"put_value":34.0,"total_value":713.0},{"strike":90.0,"call_value":785.0,"put_value":26.0,"total_value":811.0},{"strike":91.0,"call_value":897.0,"put_value":18.0,"total_value":915.0},{"strike":93.0,"call_value":1135.0,"put_value":10.0,"total_value":1145.0},{"strike":94.0,"call_value":1256.0,"put_value":6.0,"total_value":1262.0},{"strike":95.0,"call_value":1382.0,"put_value":2.0,"total_value":1384.0},{"strike":96.0,"call_value":1522.0,"put_value":1.0,"total_value":1523.0},{"strike":97.0,"call_value":1698.0,"put_value":0.0,"total_value":1698.0},{"strike":98.0,"call_value":1874.0,"put_value":0.0,"total_value":1874.0},{"strike":99.0,"call_value":2061.0,"put_value":0.0,"total_value":2061.0},{"strike":100.0,"call_value":2249.0,"put_value":0.0,"total_value":2249.0},{"strike":102.0,"call_value":2865.0,"put_value":0.0,"total_value":2865.0},{"strike":103.0,"call_value":3174.0,"put_value":0.0,"total_value":3174.0},{"strike":104.0,"call_value":3485.0,"put_value":0.0,"total_value":3485.0},{"strike":105.0,"call_value":3797.0,"put_value":0.0,"total_value":3797.0},{"strike":108.0,"call_value":4802.0,"put_value":0.0,"total_value":4802.0},{"strike":110.0,"call_value":5474.0,"put_value":0.0,"total_value":5474.0},{"strike":115.0,"call_value":7264.0,"put_value":0.0,"total_value":7264.0},{"strike":120.0,"call_value":9149.0,"put_value":0.0,"total_value":9149.0},{"strike":125.0,"call_value":11049.0,"put_value":0.0,"total_value":11049.0},{"strike":130.0,"call_value":12959.0,"put_value":0.0,"total_value":12959.0},{"strike":135.0,"call_value":14944.0,"put_value":0.0,"total_value":14944.0},{"strike":140.0,"call_value":16994.0,"put_value":0.0,"total_value":16994.0},{"strike":145.0,"call_value":19059.0,"put_value":0,"total_value":19059.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.3,"strike":61.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.8,"strike":74.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.5,"strike":79.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.7,"strike":85.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":32.6,"strike":85.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.6,"strike":83.8},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.5,"strike":88.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.0,"strike":89.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.5,"strike":90.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.7,"strike":92.25},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.5,"strike":93.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.6,"strike":91.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":63.8,"strike":100.62},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":36.9,"strike":100.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.3,"strike":110.71}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":83},{"expiration":"11/20/2026","dte":49,"iv":0.3069,"contract_count":3,"total_oi":8},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":11,"total_oi":24},{"expiration":"03/19/2027","dte":168,"iv":0.0318,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.59,"expected_move_2std":13.18,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.13,"expected_move_2std":24.25,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.45,"expected_move_2std":28.89,"contract_count":7},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.94,"expected_move_2std":43.89,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":159,"put_oi":10,"total_oi":169,"pc_ratio":0.063,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":12,"put_oi":1,"total_oi":13,"pc_ratio":0.083,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":177,"put_oi":20,"total_oi":197,"pc_ratio":0.113,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":66,"put_oi":8,"total_oi":74,"pc_ratio":0.121,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":98.0,"put_delta_oi":-15.0,"dealer_delta":-82.0,"call_oi":1,"put_oi":4},{"strike":55.0,"call_delta_oi":666.0,"put_delta_oi":0,"dealer_delta":-666.0,"call_oi":7,"put_oi":0},{"strike":60.0,"call_delta_oi":90.0,"put_delta_oi":-17.0,"dealer_delta":-72.0,"call_oi":1,"put_oi":3},{"strike":65.0,"call_delta_oi":86.0,"put_delta_oi":-25.0,"dealer_delta":-61.0,"call_oi":1,"put_oi":2},{"strike":70.0,"call_delta_oi":330.0,"put_delta_oi":-59.0,"dealer_delta":-271.0,"call_oi":4,"put_oi":4},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":2},{"strike":74.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":228.0,"put_delta_oi":-103.0,"dealer_delta":-125.0,"call_oi":3,"put_oi":4},{"strike":78.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":1,"put_oi":0},{"strike":80.0,"call_delta_oi":474.0,"put_delta_oi":0,"dealer_delta":-474.0,"call_oi":7,"put_oi":0},{"strike":81.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":1},{"strike":82.0,"call_delta_oi":185.0,"put_delta_oi":0,"dealer_delta":-185.0,"call_oi":3,"put_oi":0},{"strike":83.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":2},{"strike":84.0,"call_delta_oi":0,"put_delta_oi":-87.0,"dealer_delta":87.0,"call_oi":0,"put_oi":2},{"strike":85.0,"call_delta_oi":248.0,"put_delta_oi":-48.0,"dealer_delta":-200.0,"call_oi":5,"put_oi":1},{"strike":88.0,"call_delta_oi":1859.0,"put_delta_oi":-297.0,"dealer_delta":-1561.0,"call_oi":72,"put_oi":4},{"strike":89.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":1},{"strike":90.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":6,"put_oi":0},{"strike":91.0,"call_delta_oi":194.0,"put_delta_oi":-327.0,"dealer_delta":133.0,"call_oi":7,"put_oi":4},{"strike":93.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":2,"put_oi":0},{"strike":94.0,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":5,"put_oi":0},{"strike":95.0,"call_delta_oi":399.0,"put_delta_oi":-283.0,"dealer_delta":-116.0,"call_oi":14,"put_oi":3},{"strike":96.0,"call_delta_oi":356.0,"put_delta_oi":0,"dealer_delta":-356.0,"call_oi":36,"put_oi":0},{"strike":97.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":1},{"strike":98.0,"call_delta_oi":314.0,"put_delta_oi":0,"dealer_delta":-314.0,"call_oi":11,"put_oi":0},{"strike":99.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":100.0,"call_delta_oi":1653.0,"put_delta_oi":0,"dealer_delta":-1653.0,"call_oi":120,"put_oi":0},{"strike":102.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":103.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":104.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0},{"strike":105.0,"call_delta_oi":249.0,"put_delta_oi":0,"dealer_delta":-249.0,"call_oi":23,"put_oi":0},{"strike":108.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":22,"put_oi":0},{"strike":115.0,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":19,"put_oi":0},{"strike":120.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":3,"put_oi":0},{"strike":125.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":2,"put_oi":0},{"strike":130.0,"call_delta_oi":161.0,"put_delta_oi":0,"dealer_delta":-161.0,"call_oi":15,"put_oi":0},{"strike":135.0,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":13,"put_oi":0},{"strike":140.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":3,"put_oi":0},{"strike":145.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-7070.0,"total_call_delta":8650.0,"total_put_delta":-1581.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2581,"put_delta":0,"call_gamma":0.057207,"put_gamma":0,"call_theta":-0.0726,"put_theta":0,"call_vega":0.0512,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1622,"put_delta":0,"call_gamma":0.018694,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.094,"put_vega":0,"call_oi":77,"put_oi":0}],"strikes":[88.0,100.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":88.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":72,"put_oi":0},{"strike":100.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":77,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":88.0,"call_charm":-3520.0,"put_charm":0,"net_charm":-3520.0,"call_oi":72,"put_oi":0}],"net_charm":-3520.0,"weekend_delta_shift":-10559.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2714.0,"put_delta":-858.0,"net_delta":1856.0,"call_oi":159,"put_oi":10,"total_oi":169,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":335.0,"put_delta":-61.0,"net_delta":273.0,"call_oi":12,"put_oi":1,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3858.0,"put_delta":-415.0,"net_delta":3444.0,"call_oi":176,"put_oi":20,"total_oi":196,"total_volume":4,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1743.0,"put_delta":-247.0,"net_delta":1497.0,"call_oi":66,"put_oi":8,"total_oi":74,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bearish"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":4,"total_oi":76,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":95.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":14,"put_oi":3,"total_oi":17,"bias":"bullish"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":0,"total_oi":120,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":83.91999816894531,"peak_call_strike":95.0,"peak_put_strike":45.0,"total_call_volume":4,"total_put_volume":15,"volume_pc_ratio":3.75},"iv_contours":{"x":[1.05,1.14,1.19,1.25],"y":[14,77],"z":[[35.67,52.7,64.15,null],[null,null,34.3,35.19]],"levels":[34.3,37.3,40.3,43.3,46.2,49.2,52.2,55.2,58.2,61.2,64.2],"min_iv":34.3,"max_iv":64.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":80.47},{"date":"2026-09-15","iv":65.77},{"date":"2026-09-16","iv":78.98},{"date":"2026-09-17","iv":110.18},{"date":"2026-09-18","iv":74.92},{"date":"2026-09-21","iv":39.84},{"date":"2026-09-22","iv":39.7},{"date":"2026-09-23","iv":41.0},{"date":"2026-09-24","iv":40.0},{"date":"2026-09-25","iv":36.1},{"date":"2026-09-28","iv":41.0},{"date":"2026-09-29","iv":40.6},{"date":"2026-09-30","iv":44.3},{"date":"2026-10-01","iv":41.7},{"date":"2026-10-02","iv":41.1}]}}