{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UX","summary":{"name":"UX","price":28.37,"total_oi":127,"call_oi":91,"put_oi":36,"pc_ratio":0.396,"net_gex":3820.58,"avg_iv":35.0,"iv_rank":9.8,"iv_52w_high":133.62,"iv_52w_low":24.3,"gamma_flip":20.41,"max_pain":27.0},"features":{"symbol":"UX","price":28.37,"total_oi":127,"analysis_coverage":0.6667,"avg_iv_pct":35.0,"iv_rank":9.8,"iv_52w_high_pct":133.62,"iv_52w_low_pct":24.3,"front_dte":14,"front_atm_iv_pct":33.5976,"back_atm_iv_pct":28.9787,"term_premium_pp":4.6189,"expected_move_front_pct":6.58,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.396,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.007874,"net_delta_normalized":0.195086,"dealer_delta_normalized":-0.178189,"gex_per_100k_oi":3008330.708661,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":10.0,"gamma_flip_distance_pct":-28.057808,"max_pain_distance_pct":-4.829045,"peak_call_distance_pct":5.745506,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-16.37,"net_gex":-16.37,"call_oi":0,"put_oi":2},{"strike":24.0,"call_gex":158.46,"put_gex":0.0,"net_gex":158.46,"call_oi":17,"put_oi":0},{"strike":25.0,"call_gex":447.94,"put_gex":0.0,"net_gex":447.94,"call_oi":10,"put_oi":0},{"strike":27.0,"call_gex":0.0,"put_gex":-456.35,"net_gex":-456.35,"call_oi":0,"put_oi":10},{"strike":28.0,"call_gex":0.0,"put_gex":-1892.35,"net_gex":-1892.35,"call_oi":0,"put_oi":24},{"strike":29.0,"call_gex":171.15,"put_gex":0.0,"net_gex":171.15,"call_oi":2,"put_oi":0},{"strike":30.0,"call_gex":4434.58,"put_gex":0.0,"net_gex":4434.58,"call_oi":46,"put_oi":0},{"strike":31.0,"call_gex":357.69,"put_gex":0.0,"net_gex":357.69,"call_oi":6,"put_oi":0},{"strike":32.0,"call_gex":615.83,"put_gex":0.0,"net_gex":615.83,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":262.0,"total_value":262.0},{"strike":24.0,"call_value":0.0,"put_value":126.0,"total_value":126.0},{"strike":25.0,"call_value":17.0,"put_value":92.0,"total_value":109.0},{"strike":27.0,"call_value":71.0,"put_value":24.0,"total_value":95.0},{"strike":28.0,"call_value":98.0,"put_value":0.0,"total_value":98.0},{"strike":29.0,"call_value":125.0,"put_value":0.0,"total_value":125.0},{"strike":30.0,"call_value":154.0,"put_value":0.0,"total_value":154.0},{"strike":31.0,"call_value":229.0,"put_value":0.0,"total_value":229.0},{"strike":32.0,"call_value":310.0,"put_value":0,"total_value":310.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":24.3,"strike":24.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.3,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.6,"strike":28.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.0,"strike":29.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.0,"strike":30.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.1,"strike":31.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":26.5,"strike":32.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":6},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":3,"total_oi":50},{"expiration":"03/19/2027","dte":168,"iv":0.8134,"contract_count":3,"total_oi":32}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.58,"expected_move_2std":13.16,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.31,"expected_move_2std":26.61,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.93,"expected_move_2std":45.86,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":6,"total_oi":6,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":68,"put_oi":0,"total_oi":68,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":23,"put_oi":30,"total_oi":53,"pc_ratio":1.304,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":2},{"strike":24.0,"call_delta_oi":570.0,"put_delta_oi":0,"dealer_delta":-570.0,"call_oi":6,"put_oi":0},{"strike":25.0,"call_delta_oi":849.0,"put_delta_oi":0,"dealer_delta":-849.0,"call_oi":10,"put_oi":0},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-338.0,"dealer_delta":338.0,"call_oi":0,"put_oi":10},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-956.0,"dealer_delta":956.0,"call_oi":0,"put_oi":24},{"strike":29.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":2,"put_oi":0},{"strike":30.0,"call_delta_oi":1628.0,"put_delta_oi":0,"dealer_delta":-1628.0,"call_oi":46,"put_oi":0},{"strike":31.0,"call_delta_oi":225.0,"put_delta_oi":0,"dealer_delta":-225.0,"call_oi":6,"put_oi":0},{"strike":32.0,"call_delta_oi":227.0,"put_delta_oi":0,"dealer_delta":-227.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-2263.0,"total_call_delta":3596.0,"total_put_delta":-1333.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-238.0,"net_delta":-238.0,"call_oi":0,"put_oi":6,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2860.0,"put_delta":0,"net_delta":2860.0,"call_oi":68,"put_oi":0,"total_oi":68,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":736.0,"put_delta":-1095.0,"net_delta":-359.0,"call_oi":12,"put_oi":30,"total_oi":42,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":28.3700008392334,"peak_call_strike":30.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.99,1.06],"y":[77,168],"z":[[null,23.98],[33.98,null]],"levels":[24.0,25.0,26.0,27.0,28.0,29.0,30.0,31.0,32.0,33.0,34.0],"min_iv":24.0,"max_iv":34.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":80.04},{"date":"2026-09-15","iv":95.04},{"date":"2026-09-16","iv":133.62},{"date":"2026-09-17","iv":59.37},{"date":"2026-09-18","iv":49.69},{"date":"2026-09-21","iv":30.36},{"date":"2026-09-22","iv":24.3},{"date":"2026-09-23","iv":31.0},{"date":"2026-09-24","iv":26.7},{"date":"2026-09-25","iv":31.3},{"date":"2026-09-28","iv":31.0},{"date":"2026-09-29","iv":31.5},{"date":"2026-09-30","iv":29.6},{"date":"2026-10-01","iv":28.6},{"date":"2026-10-02","iv":35.0}]}}