{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UVXY","summary":{"name":"ProShares Ultra VIX Short-Term Futures ETF","price":16.97,"total_oi":261822,"call_oi":168470,"put_oi":93352,"pc_ratio":0.554,"net_gex":4814126.67,"avg_iv":326.3,"iv_rank":90.1,"iv_52w_high":347.3,"iv_52w_low":135.09,"gamma_flip":16.51,"max_pain":17.5},"features":{"symbol":"UVXY","price":16.97,"total_oi":261822,"analysis_coverage":1.0,"avg_iv_pct":326.3,"iv_rank":90.1,"iv_52w_high_pct":347.3,"iv_52w_low_pct":135.09,"front_dte":7,"front_atm_iv_pct":51.6302,"back_atm_iv_pct":93.6962,"term_premium_pp":-42.066,"expected_move_front_pct":7.15,"straddle_front_pct":5.13,"straddle_30d_pct":17.91,"risk_reversal_front_pp":-17.5,"risk_reversal_30d_pp":-24.39,"butterfly_front_pp":-3.48,"butterfly_30d_pp":-0.56,"put_call_oi_ratio":0.554,"put_call_oi_front_ratio":0.151,"put_call_volume_front_ratio":0.13,"option_volume":52957,"volume_oi_ratio":0.202263,"net_delta_normalized":0.045893,"dealer_delta_normalized":-0.045818,"gex_per_100k_oi":1838702.122052,"vanna_per_100k_oi":3395.436594,"charm_per_100k_oi":-419609.887634,"weekend_delta_shift_per_100k_oi":-1258830.04484,"iv_surface_range_pp":176.7,"gamma_flip_distance_pct":-2.710666,"max_pain_distance_pct":3.123159,"peak_call_distance_pct":-5.715969,"peak_put_distance_pct":0.176783},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":76},{"strike":3.0,"call_gex":0.0,"put_gex":-188.25,"net_gex":-188.25,"call_oi":174,"put_oi":293},{"strike":4.0,"call_gex":0.0,"put_gex":-434.6,"net_gex":-434.6,"call_oi":2,"put_oi":1668},{"strike":5.0,"call_gex":1332.55,"put_gex":-2305.43,"net_gex":-972.88,"call_oi":1004,"put_oi":3356},{"strike":6.0,"call_gex":5.1,"put_gex":-186.31,"net_gex":-181.21,"call_oi":3,"put_oi":231},{"strike":7.0,"call_gex":7.42,"put_gex":-15072.72,"net_gex":-15065.3,"call_oi":3,"put_oi":12064},{"strike":8.0,"call_gex":2.92,"put_gex":-154.82,"net_gex":-151.89,"call_oi":4,"put_oi":59},{"strike":9.0,"call_gex":18.87,"put_gex":-57.98,"net_gex":-39.11,"call_oi":14,"put_oi":24},{"strike":10.0,"call_gex":8433.76,"put_gex":-42736.78,"net_gex":-34303.02,"call_oi":1822,"put_oi":14723},{"strike":11.0,"call_gex":80.66,"put_gex":-844.54,"net_gex":-763.87,"call_oi":17,"put_oi":158},{"strike":12.0,"call_gex":742.67,"put_gex":-6256.67,"net_gex":-5514.0,"call_oi":88,"put_oi":803},{"strike":13.0,"call_gex":4969.77,"put_gex":-6294.82,"net_gex":-1325.05,"call_oi":431,"put_oi":557},{"strike":13.5,"call_gex":0.0,"put_gex":-217.26,"net_gex":-217.26,"call_oi":0,"put_oi":14},{"strike":14.0,"call_gex":13673.29,"put_gex":-7409.52,"net_gex":6263.77,"call_oi":884,"put_oi":711},{"strike":14.5,"call_gex":344.51,"put_gex":-2768.66,"net_gex":-2424.16,"call_oi":25,"put_oi":145},{"strike":15.0,"call_gex":53206.79,"put_gex":-109682.94,"net_gex":-56476.15,"call_oi":2585,"put_oi":7053},{"strike":15.5,"call_gex":19252.42,"put_gex":-33030.51,"net_gex":-13778.09,"call_oi":626,"put_oi":1167},{"strike":16.0,"call_gex":375456.49,"put_gex":-263637.5,"net_gex":111818.99,"call_oi":6540,"put_oi":6016},{"strike":16.5,"call_gex":344495.34,"put_gex":-402874.38,"net_gex":-58379.04,"call_oi":3416,"put_oi":4534},{"strike":17.0,"call_gex":6626085.34,"put_gex":-3618347.47,"net_gex":3007737.87,"call_oi":8774,"put_oi":6449},{"strike":17.5,"call_gex":506805.99,"put_gex":-154285.51,"net_gex":352520.48,"call_oi":6373,"put_oi":1869},{"strike":18.0,"call_gex":299432.36,"put_gex":-50397.94,"net_gex":249034.43,"call_oi":7510,"put_oi":2383},{"strike":18.5,"call_gex":78927.64,"put_gex":-1601.53,"net_gex":77326.12,"call_oi":1738,"put_oi":73},{"strike":19.0,"call_gex":115781.6,"put_gex":-20664.98,"net_gex":95116.62,"call_oi":5092,"put_oi":850},{"strike":19.5,"call_gex":70623.94,"put_gex":-1757.23,"net_gex":68866.71,"call_oi":2354,"put_oi":90},{"strike":20.0,"call_gex":489753.5,"put_gex":-87067.15,"net_gex":402686.35,"call_oi":21431,"put_oi":6176},{"strike":20.5,"call_gex":5109.36,"put_gex":-1852.59,"net_gex":3256.77,"call_oi":231,"put_oi":128},{"strike":21.0,"call_gex":90908.78,"put_gex":-15410.84,"net_gex":75497.94,"call_oi":5388,"put_oi":1447},{"strike":21.5,"call_gex":15227.79,"put_gex":-112.98,"net_gex":15114.82,"call_oi":1316,"put_oi":21},{"strike":22.0,"call_gex":59459.31,"put_gex":-4364.01,"net_gex":55095.3,"call_oi":4211,"put_oi":387},{"strike":22.5,"call_gex":7545.06,"put_gex":-128.51,"net_gex":7416.55,"call_oi":495,"put_oi":20},{"strike":23.0,"call_gex":28501.74,"put_gex":-4837.16,"net_gex":23664.58,"call_oi":2395,"put_oi":489},{"strike":23.5,"call_gex":3711.58,"put_gex":-13.38,"net_gex":3698.2,"call_oi":270,"put_oi":1},{"strike":24.0,"call_gex":157152.88,"put_gex":-3524.61,"net_gex":153628.27,"call_oi":12493,"put_oi":414},{"strike":24.5,"call_gex":2757.53,"put_gex":-12.01,"net_gex":2745.52,"call_oi":340,"put_oi":1},{"strike":25.0,"call_gex":107826.28,"put_gex":-15059.51,"net_gex":92766.77,"call_oi":14562,"put_oi":2012},{"strike":25.5,"call_gex":379.96,"put_gex":0.0,"net_gex":379.96,"call_oi":70,"put_oi":0},{"strike":26.0,"call_gex":18652.81,"put_gex":-1648.97,"net_gex":17003.83,"call_oi":1966,"put_oi":179},{"strike":26.5,"call_gex":493.55,"put_gex":-0.22,"net_gex":493.33,"call_oi":50,"put_oi":2},{"strike":27.0,"call_gex":17104.41,"put_gex":-3267.34,"net_gex":13837.07,"call_oi":1806,"put_oi":444},{"strike":27.5,"call_gex":364.57,"put_gex":-3.26,"net_gex":361.31,"call_oi":39,"put_oi":2},{"strike":28.0,"call_gex":10364.24,"put_gex":-3992.87,"net_gex":6371.37,"call_oi":1477,"put_oi":415},{"strike":28.5,"call_gex":114.8,"put_gex":-0.18,"net_gex":114.62,"call_oi":12,"put_oi":2},{"strike":29.0,"call_gex":6324.94,"put_gex":-890.17,"net_gex":5434.77,"call_oi":779,"put_oi":107},{"strike":29.5,"call_gex":315.91,"put_gex":-5.56,"net_gex":310.34,"call_oi":37,"put_oi":4},{"strike":30.0,"call_gex":29768.7,"put_gex":-26635.11,"net_gex":3133.59,"call_oi":4161,"put_oi":3604},{"strike":30.5,"call_gex":494.98,"put_gex":0.0,"net_gex":494.98,"call_oi":55,"put_oi":0},{"strike":31.0,"call_gex":11639.37,"put_gex":-2279.82,"net_gex":9359.55,"call_oi":1469,"put_oi":312},{"strike":31.5,"call_gex":15.37,"put_gex":-0.22,"net_gex":15.15,"call_oi":2,"put_oi":3},{"strike":32.0,"call_gex":13068.83,"put_gex":-576.64,"net_gex":12492.19,"call_oi":1817,"put_oi":81},{"strike":32.5,"call_gex":222.33,"put_gex":-0.07,"net_gex":222.26,"call_oi":28,"put_oi":1},{"strike":33.0,"call_gex":5186.07,"put_gex":-2782.1,"net_gex":2403.97,"call_oi":715,"put_oi":650},{"strike":33.5,"call_gex":398.29,"put_gex":-0.13,"net_gex":398.16,"call_oi":64,"put_oi":2},{"strike":34.0,"call_gex":4744.79,"put_gex":-2680.69,"net_gex":2064.09,"call_oi":704,"put_oi":647},{"strike":34.5,"call_gex":158.92,"put_gex":-0.06,"net_gex":158.86,"call_oi":32,"put_oi":1},{"strike":35.0,"call_gex":24159.17,"put_gex":-5511.77,"net_gex":18647.4,"call_oi":4767,"put_oi":1111},{"strike":35.5,"call_gex":488.09,"put_gex":0.0,"net_gex":488.09,"call_oi":279,"put_oi":0},{"strike":36.0,"call_gex":5944.88,"put_gex":-6364.56,"net_gex":-419.68,"call_oi":1055,"put_oi":917},{"strike":37.0,"call_gex":5502.82,"put_gex":-836.34,"net_gex":4666.48,"call_oi":909,"put_oi":128},{"strike":38.0,"call_gex":9609.2,"put_gex":-354.54,"net_gex":9254.66,"call_oi":1831,"put_oi":75},{"strike":39.0,"call_gex":4184.59,"put_gex":-2742.98,"net_gex":1441.61,"call_oi":857,"put_oi":401},{"strike":40.0,"call_gex":28112.32,"put_gex":-3007.63,"net_gex":25104.69,"call_oi":5259,"put_oi":479},{"strike":41.0,"call_gex":4467.42,"put_gex":-1320.78,"net_gex":3146.64,"call_oi":848,"put_oi":199},{"strike":42.0,"call_gex":1423.5,"put_gex":-683.88,"net_gex":739.62,"call_oi":311,"put_oi":109},{"strike":43.0,"call_gex":1529.12,"put_gex":-1661.85,"net_gex":-132.73,"call_oi":245,"put_oi":337},{"strike":44.0,"call_gex":2205.23,"put_gex":-450.65,"net_gex":1754.58,"call_oi":406,"put_oi":95},{"strike":45.0,"call_gex":6725.94,"put_gex":-1833.76,"net_gex":4892.18,"call_oi":1391,"put_oi":362},{"strike":46.0,"call_gex":1088.98,"put_gex":-550.65,"net_gex":538.33,"call_oi":264,"put_oi":120},{"strike":47.0,"call_gex":512.18,"put_gex":-319.6,"net_gex":192.58,"call_oi":185,"put_oi":80},{"strike":48.0,"call_gex":448.33,"put_gex":-709.9,"net_gex":-261.57,"call_oi":140,"put_oi":125},{"strike":49.0,"call_gex":504.75,"put_gex":-1493.47,"net_gex":-988.72,"call_oi":182,"put_oi":263},{"strike":50.0,"call_gex":5090.45,"put_gex":-4811.16,"net_gex":279.29,"call_oi":1328,"put_oi":1029},{"strike":51.0,"call_gex":6901.19,"put_gex":-1688.24,"net_gex":5212.95,"call_oi":2453,"put_oi":303},{"strike":52.0,"call_gex":916.76,"put_gex":-2791.57,"net_gex":-1874.81,"call_oi":186,"put_oi":507},{"strike":53.0,"call_gex":41.44,"put_gex":-1079.06,"net_gex":-1037.63,"call_oi":8,"put_oi":230},{"strike":54.0,"call_gex":983.39,"put_gex":-256.72,"net_gex":726.67,"call_oi":214,"put_oi":59},{"strike":55.0,"call_gex":977.29,"put_gex":-960.52,"net_gex":16.77,"call_oi":204,"put_oi":198},{"strike":56.0,"call_gex":20.75,"put_gex":-269.1,"net_gex":-248.35,"call_oi":4,"put_oi":53},{"strike":57.0,"call_gex":780.17,"put_gex":-425.94,"net_gex":354.23,"call_oi":161,"put_oi":83},{"strike":58.0,"call_gex":902.24,"put_gex":-93.31,"net_gex":808.92,"call_oi":201,"put_oi":22},{"strike":59.0,"call_gex":588.79,"put_gex":-38.38,"net_gex":550.41,"call_oi":133,"put_oi":8},{"strike":60.0,"call_gex":2206.87,"put_gex":-1838.66,"net_gex":368.21,"call_oi":470,"put_oi":395},{"strike":61.0,"call_gex":194.61,"put_gex":-551.05,"net_gex":-356.43,"call_oi":39,"put_oi":119},{"strike":62.0,"call_gex":1425.99,"put_gex":-79.34,"net_gex":1346.65,"call_oi":327,"put_oi":21},{"strike":63.0,"call_gex":79.88,"put_gex":-529.07,"net_gex":-449.19,"call_oi":18,"put_oi":110},{"strike":64.0,"call_gex":6930.61,"put_gex":-3.53,"net_gex":6927.08,"call_oi":1602,"put_oi":1},{"strike":65.0,"call_gex":860.98,"put_gex":-22.41,"net_gex":838.57,"call_oi":191,"put_oi":5},{"strike":66.0,"call_gex":6549.66,"put_gex":-4.34,"net_gex":6545.32,"call_oi":1617,"put_oi":1},{"strike":67.0,"call_gex":88.99,"put_gex":-3.62,"net_gex":85.36,"call_oi":19,"put_oi":1},{"strike":68.0,"call_gex":3078.46,"put_gex":0.0,"net_gex":3078.46,"call_oi":794,"put_oi":0},{"strike":69.0,"call_gex":685.88,"put_gex":0.0,"net_gex":685.88,"call_oi":183,"put_oi":0},{"strike":70.0,"call_gex":14620.89,"put_gex":-35.13,"net_gex":14585.76,"call_oi":3967,"put_oi":9},{"strike":71.0,"call_gex":363.14,"put_gex":0.0,"net_gex":363.14,"call_oi":79,"put_oi":0},{"strike":72.0,"call_gex":766.8,"put_gex":-4.59,"net_gex":762.21,"call_oi":168,"put_oi":1},{"strike":73.0,"call_gex":58.59,"put_gex":0.0,"net_gex":58.59,"call_oi":13,"put_oi":0},{"strike":74.0,"call_gex":252.4,"put_gex":0.0,"net_gex":252.4,"call_oi":56,"put_oi":0},{"strike":75.0,"call_gex":1691.74,"put_gex":-280.81,"net_gex":1410.92,"call_oi":380,"put_oi":79},{"strike":80.0,"call_gex":869.89,"put_gex":-3.41,"net_gex":866.48,"call_oi":198,"put_oi":1},{"strike":85.0,"call_gex":169.16,"put_gex":-55.36,"net_gex":113.8,"call_oi":40,"put_oi":15},{"strike":90.0,"call_gex":500.77,"put_gex":-3123.4,"net_gex":-2622.63,"call_oi":161,"put_oi":966},{"strike":95.0,"call_gex":241.44,"put_gex":0.0,"net_gex":241.44,"call_oi":60,"put_oi":0},{"strike":100.0,"call_gex":3542.2,"put_gex":-2180.81,"net_gex":1361.39,"call_oi":1125,"put_oi":559},{"strike":101.0,"call_gex":23.96,"put_gex":0.0,"net_gex":23.96,"call_oi":6,"put_oi":0},{"strike":102.0,"call_gex":16.7,"put_gex":-19.0,"net_gex":-2.29,"call_oi":4,"put_oi":5},{"strike":103.0,"call_gex":45.11,"put_gex":0.0,"net_gex":45.11,"call_oi":12,"put_oi":0},{"strike":104.0,"call_gex":7.49,"put_gex":0.0,"net_gex":7.49,"call_oi":2,"put_oi":0},{"strike":105.0,"call_gex":8189.94,"put_gex":0.0,"net_gex":8189.94,"call_oi":2192,"put_oi":0},{"strike":106.0,"call_gex":104.64,"put_gex":0.0,"net_gex":104.64,"call_oi":28,"put_oi":0},{"strike":107.0,"call_gex":36.92,"put_gex":0.0,"net_gex":36.92,"call_oi":10,"put_oi":0},{"strike":108.0,"call_gex":119.71,"put_gex":0.0,"net_gex":119.71,"call_oi":30,"put_oi":0},{"strike":109.0,"call_gex":10.19,"put_gex":0.0,"net_gex":10.19,"call_oi":5,"put_oi":0},{"strike":110.0,"call_gex":3436.57,"put_gex":-78.69,"net_gex":3357.88,"call_oi":1236,"put_oi":23},{"strike":111.0,"call_gex":5289.75,"put_gex":-2464.25,"net_gex":2825.5,"call_oi":1722,"put_oi":830}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1733126.0,"total_value":1733126.0},{"strike":3.0,"call_value":2.0,"put_value":1546574.0,"total_value":1546576.0},{"strike":4.0,"call_value":177.0,"put_value":1453591.0,"total_value":1453768.0},{"strike":5.0,"call_value":354.0,"put_value":1362276.0,"total_value":1362630.0},{"strike":6.0,"call_value":1535.0,"put_value":1274317.0,"total_value":1275852.0},{"strike":7.0,"call_value":2719.0,"put_value":1186589.0,"total_value":1189308.0},{"strike":8.0,"call_value":3906.0,"put_value":1110925.0,"total_value":1114831.0},{"strike":9.0,"call_value":5097.0,"put_value":1035320.0,"total_value":1040417.0},{"strike":10.0,"call_value":6302.0,"put_value":959739.0,"total_value":966041.0},{"strike":11.0,"call_value":9329.0,"put_value":898881.0,"total_value":908210.0},{"strike":12.0,"call_value":12373.0,"put_value":838181.0,"total_value":850554.0},{"strike":13.0,"call_value":15505.0,"put_value":778284.0,"total_value":793789.0},{"strike":13.5,"call_value":17286.5,"put_value":748614.0,"total_value":765900.5},{"strike":14.0,"call_value":19068.0,"put_value":718951.0,"total_value":738019.0},{"strike":14.5,"call_value":21291.5,"put_value":689643.5,"total_value":710935.0},{"strike":15.0,"call_value":23527.5,"put_value":660408.5,"total_value":683936.0},{"strike":15.5,"call_value":27056.0,"put_value":634700.0,"total_value":661756.0},{"strike":16.0,"call_value":30897.5,"put_value":609575.0,"total_value":640472.5},{"strike":16.5,"call_value":38009.0,"put_value":587458.0,"total_value":625467.0},{"strike":17.0,"call_value":46828.5,"put_value":567608.0,"total_value":614436.5},{"strike":17.5,"call_value":60035.0,"put_value":550982.5,"total_value":611017.5},{"strike":18.0,"call_value":76428.0,"put_value":535291.5,"total_value":611719.5},{"strike":18.5,"call_value":96576.0,"put_value":520792.0,"total_value":617368.0},{"strike":19.0,"call_value":117593.0,"put_value":506329.0,"total_value":623922.0},{"strike":19.5,"call_value":141156.0,"put_value":492291.0,"total_value":633447.0},{"strike":20.0,"call_value":165896.0,"put_value":478298.0,"total_value":644194.0},{"strike":20.5,"call_value":201351.5,"put_value":467393.0,"total_value":668744.5},{"strike":21.0,"call_value":236922.5,"put_value":456552.0,"total_value":693474.5},{"strike":21.5,"call_value":275187.5,"put_value":446434.5,"total_value":721622.0},{"strike":22.0,"call_value":314110.5,"put_value":436327.5,"total_value":750438.0},{"strike":22.5,"call_value":355139.0,"put_value":426414.0,"total_value":781553.0},{"strike":23.0,"call_value":396415.0,"put_value":416510.5,"total_value":812925.5},{"strike":23.5,"call_value":438888.5,"put_value":406851.5,"total_value":845740.0},{"strike":24.0,"call_value":481497.0,"put_value":397193.0,"total_value":878690.0},{"strike":24.5,"call_value":530352.0,"put_value":387741.5,"total_value":918093.5},{"strike":25.0,"call_value":579377.0,"put_value":378290.5,"total_value":957667.5},{"strike":25.5,"call_value":635683.0,"put_value":369845.5,"total_value":1005528.5},{"strike":26.0,"call_value":692024.0,"put_value":361400.5,"total_value":1053424.5},{"strike":26.5,"call_value":749348.0,"put_value":353045.0,"total_value":1102393.0},{"strike":27.0,"call_value":806697.0,"put_value":344690.5,"total_value":1151387.5},{"strike":27.5,"call_value":864949.0,"put_value":336558.0,"total_value":1201507.0},{"strike":28.0,"call_value":923220.5,"put_value":328426.5,"total_value":1251647.0},{"strike":28.5,"call_value":982230.5,"put_value":320502.5,"total_value":1302733.0},{"strike":29.0,"call_value":1041246.5,"put_value":312579.5,"total_value":1353826.0},{"strike":29.5,"call_value":1100652.0,"put_value":304710.0,"total_value":1405362.0},{"strike":30.0,"call_value":1160076.0,"put_value":296842.5,"total_value":1456918.5},{"strike":30.5,"call_value":1221580.5,"put_value":290777.0,"total_value":1512357.5},{"strike":31.0,"call_value":1283112.5,"put_value":284711.5,"total_value":1567824.0},{"strike":31.5,"call_value":1345379.0,"put_value":278802.0,"total_value":1624181.0},{"strike":32.0,"call_value":1407646.5,"put_value":272894.0,"total_value":1680540.5},{"strike":32.5,"call_value":1470822.5,"put_value":267026.5,"total_value":1737849.0},{"strike":33.0,"call_value":1534012.5,"put_value":261159.5,"total_value":1795172.0},{"strike":33.5,"call_value":1597560.0,"put_value":255617.5,"total_value":1853177.5},{"strike":34.0,"call_value":1661139.5,"put_value":250076.5,"total_value":1911216.0},{"strike":34.5,"call_value":1725071.0,"put_value":244859.0,"total_value":1969930.0},{"strike":35.0,"call_value":1789018.5,"put_value":239642.0,"total_value":2028660.5},{"strike":35.5,"call_value":1855349.5,"put_value":234980.5,"total_value":2090330.0},{"strike":36.0,"call_value":1921820.0,"put_value":230319.0,"total_value":2152139.0},{"strike":37.0,"call_value":2055816.0,"put_value":221913.0,"total_value":2277729.0},{"strike":38.0,"call_value":2190721.0,"put_value":213635.0,"total_value":2404356.0},{"strike":39.0,"call_value":2327457.0,"put_value":205432.0,"total_value":2532889.0},{"strike":40.0,"call_value":2465050.0,"put_value":197630.0,"total_value":2662680.0},{"strike":41.0,"call_value":2607902.0,"put_value":190307.0,"total_value":2798209.0},{"strike":42.0,"call_value":2751602.0,"put_value":183183.0,"total_value":2934785.0},{"strike":43.0,"call_value":2895613.0,"put_value":176168.0,"total_value":3071781.0},{"strike":44.0,"call_value":3039869.0,"put_value":169490.0,"total_value":3209359.0},{"strike":45.0,"call_value":3184531.0,"put_value":162907.0,"total_value":3347438.0},{"strike":46.0,"call_value":3330584.0,"put_value":156686.0,"total_value":3487270.0},{"strike":47.0,"call_value":3476901.0,"put_value":150585.0,"total_value":3627486.0},{"strike":48.0,"call_value":3623403.0,"put_value":144564.0,"total_value":3767967.0},{"strike":49.0,"call_value":3770045.0,"put_value":138668.0,"total_value":3908713.0},{"strike":50.0,"call_value":3916869.0,"put_value":133035.0,"total_value":4049904.0},{"strike":51.0,"call_value":4065021.0,"put_value":128431.0,"total_value":4193452.0},{"strike":52.0,"call_value":4215626.0,"put_value":124130.0,"total_value":4339756.0},{"strike":53.0,"call_value":4366417.0,"put_value":120336.0,"total_value":4486753.0},{"strike":54.0,"call_value":4517216.0,"put_value":116772.0,"total_value":4633988.0},{"strike":55.0,"call_value":4668229.0,"put_value":113267.0,"total_value":4781496.0},{"strike":56.0,"call_value":4819446.0,"put_value":109960.0,"total_value":4929406.0},{"strike":57.0,"call_value":4970667.0,"put_value":106706.0,"total_value":5077373.0},{"strike":58.0,"call_value":5122049.0,"put_value":103535.0,"total_value":5225584.0},{"strike":59.0,"call_value":5273632.0,"put_value":100386.0,"total_value":5374018.0},{"strike":60.0,"call_value":5425348.0,"put_value":97245.0,"total_value":5522593.0},{"strike":61.0,"call_value":5577534.0,"put_value":94499.0,"total_value":5672033.0},{"strike":62.0,"call_value":5729759.0,"put_value":91872.0,"total_value":5821631.0},{"strike":63.0,"call_value":5882311.0,"put_value":89266.0,"total_value":5971577.0},{"strike":64.0,"call_value":6034881.0,"put_value":86770.0,"total_value":6121651.0},{"strike":65.0,"call_value":6189053.0,"put_value":84275.0,"total_value":6273328.0},{"strike":66.0,"call_value":6343416.0,"put_value":81785.0,"total_value":6425201.0},{"strike":67.0,"call_value":6499396.0,"put_value":79296.0,"total_value":6578692.0},{"strike":68.0,"call_value":6655395.0,"put_value":76808.0,"total_value":6732203.0},{"strike":69.0,"call_value":6812188.0,"put_value":74320.0,"total_value":6886508.0},{"strike":70.0,"call_value":6969164.0,"put_value":71832.0,"total_value":7040996.0},{"strike":71.0,"call_value":7130107.0,"put_value":69353.0,"total_value":7199460.0},{"strike":72.0,"call_value":7291129.0,"put_value":66874.0,"total_value":7358003.0},{"strike":73.0,"call_value":7452319.0,"put_value":64396.0,"total_value":7516715.0},{"strike":74.0,"call_value":7613522.0,"put_value":61918.0,"total_value":7675440.0},{"strike":75.0,"call_value":7774781.0,"put_value":59440.0,"total_value":7834221.0},{"strike":80.0,"call_value":8582976.0,"put_value":47445.0,"total_value":8630421.0},{"strike":85.0,"call_value":9392161.0,"put_value":35455.0,"total_value":9427616.0},{"strike":90.0,"call_value":10201546.0,"put_value":23540.0,"total_value":10225086.0},{"strike":95.0,"call_value":11011736.0,"put_value":16455.0,"total_value":11028191.0},{"strike":100.0,"call_value":11822226.0,"put_value":9370.0,"total_value":11831596.0},{"strike":101.0,"call_value":11985449.0,"put_value":8512.0,"total_value":11993961.0},{"strike":102.0,"call_value":12148678.0,"put_value":7654.0,"total_value":12156332.0},{"strike":103.0,"call_value":12311911.0,"put_value":6801.0,"total_value":12318712.0},{"strike":104.0,"call_value":12475156.0,"put_value":5948.0,"total_value":12481104.0},{"strike":105.0,"call_value":12638403.0,"put_value":5095.0,"total_value":12643498.0},{"strike":106.0,"call_value":12803842.0,"put_value":4242.0,"total_value":12808084.0},{"strike":107.0,"call_value":12969309.0,"put_value":3389.0,"total_value":12972698.0},{"strike":108.0,"call_value":13134786.0,"put_value":2536.0,"total_value":13137322.0},{"strike":109.0,"call_value":13300293.0,"put_value":1683.0,"total_value":13301976.0},{"strike":110.0,"call_value":13465805.0,"put_value":830.0,"total_value":13466635.0},{"strike":111.0,"call_value":13632553.0,"put_value":0,"total_value":13632553.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":142.8,"strike":12.9},{"moneyness":0.85,"dte":14,"iv":124.3,"strike":12.8},{"moneyness":0.85,"dte":21,"iv":99.6,"strike":12.89},{"moneyness":0.85,"dte":30,"iv":112.0,"strike":12.22},{"moneyness":0.85,"dte":45,"iv":114.7,"strike":11.38},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":115.6,"strike":9.93},{"moneyness":0.9,"dte":7,"iv":57.6,"strike":15.25},{"moneyness":0.9,"dte":14,"iv":56.1,"strike":15.25},{"moneyness":0.9,"dte":21,"iv":62.8,"strike":15.25},{"moneyness":0.9,"dte":30,"iv":73.5,"strike":15.25},{"moneyness":0.9,"dte":45,"iv":84.4,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":90.8,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":42.9,"strike":16.25},{"moneyness":0.95,"dte":14,"iv":58.9,"strike":16.25},{"moneyness":0.95,"dte":21,"iv":67.0,"strike":16.25},{"moneyness":0.95,"dte":30,"iv":78.4,"strike":16.25},{"moneyness":0.95,"dte":45,"iv":86.4,"strike":16.12},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":95.2,"strike":16.0},{"moneyness":1.0,"dte":7,"iv":50.1,"strike":17.0},{"moneyness":1.0,"dte":14,"iv":61.9,"strike":17.0},{"moneyness":1.0,"dte":21,"iv":76.6,"strike":17.0},{"moneyness":1.0,"dte":30,"iv":83.8,"strike":17.0},{"moneyness":1.0,"dte":45,"iv":92.1,"strike":17.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":99.0,"strike":17.0},{"moneyness":1.05,"dte":7,"iv":57.3,"strike":17.75},{"moneyness":1.05,"dte":14,"iv":72.7,"strike":17.75},{"moneyness":1.05,"dte":21,"iv":79.3,"strike":17.75},{"moneyness":1.05,"dte":30,"iv":86.8,"strike":17.79},{"moneyness":1.05,"dte":45,"iv":97.3,"strike":18.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":102.4,"strike":18.0},{"moneyness":1.1,"dte":7,"iv":69.8,"strike":18.75},{"moneyness":1.1,"dte":14,"iv":82.7,"strike":18.75},{"moneyness":1.1,"dte":21,"iv":87.5,"strike":18.75},{"moneyness":1.1,"dte":30,"iv":93.0,"strike":18.79},{"moneyness":1.1,"dte":45,"iv":101.5,"strike":19.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":110.2,"strike":19.0},{"moneyness":1.15,"dte":7,"iv":193.8,"strike":26.92},{"moneyness":1.15,"dte":14,"iv":187.7,"strike":32.43},{"moneyness":1.15,"dte":21,"iv":149.9,"strike":26.34},{"moneyness":1.15,"dte":30,"iv":125.0,"strike":25.22},{"moneyness":1.15,"dte":45,"iv":130.9,"strike":28.43},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":159.0,"strike":49.73}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":8,"total_oi":17466},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":14,"total_oi":11171},{"expiration":"10/16/2026","dte":14,"iv":0.1249,"contract_count":14,"total_oi":8436},{"expiration":"10/23/2026","dte":21,"iv":0.1895,"contract_count":14,"total_oi":2838},{"expiration":"10/30/2026","dte":28,"iv":0.2505,"contract_count":14,"total_oi":1456},{"expiration":"11/06/2026","dte":35,"iv":0.2835,"contract_count":12,"total_oi":570},{"expiration":"11/13/2026","dte":42,"iv":0.3557,"contract_count":5,"total_oi":277},{"expiration":"11/20/2026","dte":49,"iv":0.3435,"contract_count":6,"total_oi":2607},{"expiration":"12/18/2026","dte":77,"iv":0.4078,"contract_count":6,"total_oi":2134},{"expiration":"01/15/2027","dte":105,"iv":0.412,"contract_count":6,"total_oi":689},{"expiration":"03/19/2027","dte":168,"iv":0.5319,"contract_count":6,"total_oi":417},{"expiration":"06/17/2027","dte":258,"iv":0.5247,"contract_count":6,"total_oi":128},{"expiration":"01/21/2028","dte":476,"iv":0.501,"contract_count":6,"total_oi":1233},{"expiration":"01/19/2029","dte":840,"iv":0.6191,"contract_count":6,"total_oi":248}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.15,"expected_move_2std":14.3,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.52,"expected_move_2std":25.05,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":17.88,"expected_move_2std":35.77,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":22.62,"expected_move_2std":45.24,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":26.03,"expected_move_2std":52.06,"contract_count":5},{"expiration":"11/13/2026","dte":42,"expected_move_1std":30.03,"expected_move_2std":60.07,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":34.33,"expected_move_2std":68.66,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":45.21,"expected_move_2std":90.42,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":53.39,"expected_move_2std":106.77,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":76.75,"expected_move_2std":153.5,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":94.74,"expected_move_2std":189.48,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":132.49,"expected_move_2std":264.98,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":193.78,"expected_move_2std":387.56,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":31084,"put_oi":11743,"total_oi":42827,"pc_ratio":0.378,"pc_ratio_volume":0.733,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":23661,"put_oi":3566,"total_oi":27227,"pc_ratio":0.151,"pc_ratio_volume":0.13,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":35997,"put_oi":9553,"total_oi":45550,"pc_ratio":0.265,"pc_ratio_volume":0.277,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":10248,"put_oi":1513,"total_oi":11761,"pc_ratio":0.148,"pc_ratio_volume":0.016,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":6996,"put_oi":588,"total_oi":7584,"pc_ratio":0.084,"pc_ratio_volume":0.018,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":3804,"put_oi":200,"total_oi":4004,"pc_ratio":0.053,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":1142,"put_oi":4,"total_oi":1146,"pc_ratio":0.004,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":10405,"put_oi":3504,"total_oi":13909,"pc_ratio":0.337,"pc_ratio_volume":0.054,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":15394,"put_oi":6028,"total_oi":21422,"pc_ratio":0.392,"pc_ratio_volume":0.119,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":18696,"put_oi":13221,"total_oi":31917,"pc_ratio":0.707,"pc_ratio_volume":1.903,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2336,"put_oi":2783,"total_oi":5119,"pc_ratio":1.191,"pc_ratio_volume":5.375,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":76,"put_oi":535,"total_oi":611,"pc_ratio":7.039,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":6309,"put_oi":34983,"total_oi":41292,"pc_ratio":5.545,"pc_ratio_volume":70.405,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":2322,"put_oi":5131,"total_oi":7453,"pc_ratio":2.21,"pc_ratio_volume":22.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-704.0,"dealer_delta":704.0,"call_oi":0,"put_oi":293},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-2847.0,"dealer_delta":2847.0,"call_oi":0,"put_oi":1668},{"strike":5.0,"call_delta_oi":96090.0,"put_delta_oi":-12020.0,"dealer_delta":-84069.0,"call_oi":1001,"put_oi":3356},{"strike":6.0,"call_delta_oi":290.0,"put_delta_oi":-1109.0,"dealer_delta":819.0,"call_oi":3,"put_oi":231},{"strike":7.0,"call_delta_oi":283.0,"put_delta_oi":-88987.0,"dealer_delta":88704.0,"call_oi":3,"put_oi":12064},{"strike":8.0,"call_delta_oi":91.0,"put_delta_oi":-281.0,"dealer_delta":190.0,"call_oi":1,"put_oi":59},{"strike":9.0,"call_delta_oi":622.0,"put_delta_oi":-275.0,"dealer_delta":-347.0,"call_oi":7,"put_oi":24},{"strike":10.0,"call_delta_oi":153909.0,"put_delta_oi":-193337.0,"dealer_delta":39428.0,"call_oi":1686,"put_oi":14723},{"strike":11.0,"call_delta_oi":1079.0,"put_delta_oi":-2295.0,"dealer_delta":1216.0,"call_oi":12,"put_oi":158},{"strike":12.0,"call_delta_oi":7911.0,"put_delta_oi":-8065.0,"dealer_delta":154.0,"call_oi":88,"put_oi":803},{"strike":13.0,"call_delta_oi":37268.0,"put_delta_oi":-8214.0,"dealer_delta":-29054.0,"call_oi":419,"put_oi":557},{"strike":13.5,"call_delta_oi":0,"put_delta_oi":-209.0,"dealer_delta":209.0,"call_oi":0,"put_oi":14},{"strike":14.0,"call_delta_oi":74626.0,"put_delta_oi":-9034.0,"dealer_delta":-65592.0,"call_oi":882,"put_oi":711},{"strike":14.5,"call_delta_oi":1321.0,"put_delta_oi":-1601.0,"dealer_delta":280.0,"call_oi":16,"put_oi":145},{"strike":15.0,"call_delta_oi":212259.0,"put_delta_oi":-168336.0,"dealer_delta":-43923.0,"call_oi":2585,"put_oi":7053},{"strike":15.5,"call_delta_oi":49372.0,"put_delta_oi":-14991.0,"dealer_delta":-34380.0,"call_oi":626,"put_oi":1167},{"strike":16.0,"call_delta_oi":553395.0,"put_delta_oi":-168350.0,"dealer_delta":-385045.0,"call_oi":6540,"put_oi":6016},{"strike":16.5,"call_delta_oi":247668.0,"put_delta_oi":-43802.0,"dealer_delta":-203866.0,"call_oi":3416,"put_oi":4534},{"strike":17.0,"call_delta_oi":386379.0,"put_delta_oi":-315113.0,"dealer_delta":-71266.0,"call_oi":8774,"put_oi":6449},{"strike":17.5,"call_delta_oi":74325.0,"put_delta_oi":-155715.0,"dealer_delta":81390.0,"call_oi":6373,"put_oi":1869},{"strike":18.0,"call_delta_oi":199488.0,"put_delta_oi":-157087.0,"dealer_delta":-42401.0,"call_oi":7510,"put_oi":2383},{"strike":18.5,"call_delta_oi":26851.0,"put_delta_oi":-5964.0,"dealer_delta":-20888.0,"call_oi":1738,"put_oi":73},{"strike":19.0,"call_delta_oi":100709.0,"put_delta_oi":-64715.0,"dealer_delta":-35993.0,"call_oi":5092,"put_oi":850},{"strike":19.5,"call_delta_oi":48987.0,"put_delta_oi":-8089.0,"dealer_delta":-40899.0,"call_oi":2354,"put_oi":90},{"strike":20.0,"call_delta_oi":520489.0,"put_delta_oi":-335321.0,"dealer_delta":-185168.0,"call_oi":21431,"put_oi":6176},{"strike":20.5,"call_delta_oi":4130.0,"put_delta_oi":-11642.0,"dealer_delta":7513.0,"call_oi":231,"put_oi":128},{"strike":21.0,"call_delta_oi":107879.0,"put_delta_oi":-74872.0,"dealer_delta":-33006.0,"call_oi":5388,"put_oi":1447},{"strike":21.5,"call_delta_oi":5934.0,"put_delta_oi":-1930.0,"dealer_delta":-4004.0,"call_oi":1316,"put_oi":21},{"strike":22.0,"call_delta_oi":76011.0,"put_delta_oi":-27500.0,"dealer_delta":-48512.0,"call_oi":4211,"put_oi":387},{"strike":22.5,"call_delta_oi":7740.0,"put_delta_oi":-1901.0,"dealer_delta":-5839.0,"call_oi":495,"put_oi":20},{"strike":23.0,"call_delta_oi":43775.0,"put_delta_oi":-33021.0,"dealer_delta":-10755.0,"call_oi":2395,"put_oi":489},{"strike":23.5,"call_delta_oi":3837.0,"put_delta_oi":-89.0,"dealer_delta":-3748.0,"call_oi":270,"put_oi":1},{"strike":24.0,"call_delta_oi":221170.0,"put_delta_oi":-24411.0,"dealer_delta":-196759.0,"call_oi":12493,"put_oi":414},{"strike":24.5,"call_delta_oi":1636.0,"put_delta_oi":-89.0,"dealer_delta":-1547.0,"call_oi":340,"put_oi":1},{"strike":25.0,"call_delta_oi":142749.0,"put_delta_oi":-104978.0,"dealer_delta":-37772.0,"call_oi":14562,"put_oi":2012},{"strike":25.5,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":70,"put_oi":0},{"strike":26.0,"call_delta_oi":29497.0,"put_delta_oi":-11848.0,"dealer_delta":-17649.0,"call_oi":1966,"put_oi":179},{"strike":26.5,"call_delta_oi":1624.0,"put_delta_oi":-200.0,"dealer_delta":-1424.0,"call_oi":50,"put_oi":2},{"strike":27.0,"call_delta_oi":37158.0,"put_delta_oi":-31833.0,"dealer_delta":-5325.0,"call_oi":1806,"put_oi":444},{"strike":27.5,"call_delta_oi":444.0,"put_delta_oi":-198.0,"dealer_delta":-245.0,"call_oi":39,"put_oi":2},{"strike":28.0,"call_delta_oi":20483.0,"put_delta_oi":-29691.0,"dealer_delta":9207.0,"call_oi":1477,"put_oi":415},{"strike":28.5,"call_delta_oi":187.0,"put_delta_oi":-200.0,"dealer_delta":13.0,"call_oi":12,"put_oi":2},{"strike":29.0,"call_delta_oi":12833.0,"put_delta_oi":-7358.0,"dealer_delta":-5475.0,"call_oi":779,"put_oi":107},{"strike":29.5,"call_delta_oi":462.0,"put_delta_oi":-397.0,"dealer_delta":-65.0,"call_oi":37,"put_oi":4},{"strike":30.0,"call_delta_oi":57029.0,"put_delta_oi":-246575.0,"dealer_delta":189545.0,"call_oi":4161,"put_oi":3604},{"strike":30.5,"call_delta_oi":1304.0,"put_delta_oi":0,"dealer_delta":-1304.0,"call_oi":55,"put_oi":0},{"strike":31.0,"call_delta_oi":28764.0,"put_delta_oi":-20915.0,"dealer_delta":-7849.0,"call_oi":1469,"put_oi":312},{"strike":31.5,"call_delta_oi":24.0,"put_delta_oi":-300.0,"dealer_delta":276.0,"call_oi":2,"put_oi":3},{"strike":32.0,"call_delta_oi":38650.0,"put_delta_oi":-5167.0,"dealer_delta":-33483.0,"call_oi":1817,"put_oi":81},{"strike":32.5,"call_delta_oi":599.0,"put_delta_oi":-100.0,"dealer_delta":-499.0,"call_oi":28,"put_oi":1},{"strike":33.0,"call_delta_oi":14023.0,"put_delta_oi":-58848.0,"dealer_delta":44825.0,"call_oi":715,"put_oi":650},{"strike":33.5,"call_delta_oi":964.0,"put_delta_oi":-200.0,"dealer_delta":-764.0,"call_oi":64,"put_oi":2},{"strike":34.0,"call_delta_oi":12930.0,"put_delta_oi":-58684.0,"dealer_delta":45754.0,"call_oi":704,"put_oi":647},{"strike":34.5,"call_delta_oi":189.0,"put_delta_oi":-100.0,"dealer_delta":-89.0,"call_oi":32,"put_oi":1},{"strike":35.0,"call_delta_oi":134338.0,"put_delta_oi":-53792.0,"dealer_delta":-80546.0,"call_oi":4767,"put_oi":1111},{"strike":35.5,"call_delta_oi":340.0,"put_delta_oi":0,"dealer_delta":-340.0,"call_oi":279,"put_oi":0},{"strike":36.0,"call_delta_oi":18999.0,"put_delta_oi":-67290.0,"dealer_delta":48291.0,"call_oi":1055,"put_oi":917},{"strike":37.0,"call_delta_oi":19011.0,"put_delta_oi":-8847.0,"dealer_delta":-10164.0,"call_oi":909,"put_oi":128},{"strike":38.0,"call_delta_oi":18059.0,"put_delta_oi":-6006.0,"dealer_delta":-12054.0,"call_oi":1831,"put_oi":75},{"strike":39.0,"call_delta_oi":13355.0,"put_delta_oi":-31337.0,"dealer_delta":17982.0,"call_oi":857,"put_oi":401},{"strike":40.0,"call_delta_oi":107287.0,"put_delta_oi":-34065.0,"dealer_delta":-73222.0,"call_oi":5259,"put_oi":479},{"strike":41.0,"call_delta_oi":9423.0,"put_delta_oi":-14955.0,"dealer_delta":5532.0,"call_oi":848,"put_oi":199},{"strike":42.0,"call_delta_oi":4068.0,"put_delta_oi":-8033.0,"dealer_delta":3965.0,"call_oi":311,"put_oi":109},{"strike":43.0,"call_delta_oi":7449.0,"put_delta_oi":-18706.0,"dealer_delta":11257.0,"call_oi":245,"put_oi":337},{"strike":44.0,"call_delta_oi":14470.0,"put_delta_oi":-6025.0,"dealer_delta":-8445.0,"call_oi":406,"put_oi":95},{"strike":45.0,"call_delta_oi":21759.0,"put_delta_oi":-22338.0,"dealer_delta":579.0,"call_oi":1391,"put_oi":362},{"strike":46.0,"call_delta_oi":4546.0,"put_delta_oi":-6218.0,"dealer_delta":1672.0,"call_oi":264,"put_oi":120},{"strike":47.0,"call_delta_oi":1352.0,"put_delta_oi":-3383.0,"dealer_delta":2031.0,"call_oi":185,"put_oi":80},{"strike":48.0,"call_delta_oi":1425.0,"put_delta_oi":-9195.0,"dealer_delta":7770.0,"call_oi":140,"put_oi":125},{"strike":49.0,"call_delta_oi":3177.0,"put_delta_oi":-20052.0,"dealer_delta":16875.0,"call_oi":182,"put_oi":263},{"strike":50.0,"call_delta_oi":20666.0,"put_delta_oi":-67953.0,"dealer_delta":47287.0,"call_oi":1328,"put_oi":1029},{"strike":51.0,"call_delta_oi":24070.0,"put_delta_oi":-23974.0,"dealer_delta":-96.0,"call_oi":2453,"put_oi":303},{"strike":52.0,"call_delta_oi":7498.0,"put_delta_oi":-39099.0,"dealer_delta":31601.0,"call_oi":186,"put_oi":507},{"strike":53.0,"call_delta_oi":187.0,"put_delta_oi":-13910.0,"dealer_delta":13723.0,"call_oi":8,"put_oi":230},{"strike":54.0,"call_delta_oi":10372.0,"put_delta_oi":-3249.0,"dealer_delta":-7123.0,"call_oi":214,"put_oi":59},{"strike":55.0,"call_delta_oi":3523.0,"put_delta_oi":-13510.0,"dealer_delta":9987.0,"call_oi":204,"put_oi":198},{"strike":56.0,"call_delta_oi":115.0,"put_delta_oi":-4230.0,"dealer_delta":4115.0,"call_oi":4,"put_oi":53},{"strike":57.0,"call_delta_oi":5986.0,"put_delta_oi":-6681.0,"dealer_delta":695.0,"call_oi":161,"put_oi":83},{"strike":58.0,"call_delta_oi":5000.0,"put_delta_oi":-1282.0,"dealer_delta":-3719.0,"call_oi":201,"put_oi":22},{"strike":59.0,"call_delta_oi":1792.0,"put_delta_oi":-611.0,"dealer_delta":-1181.0,"call_oi":133,"put_oi":8},{"strike":60.0,"call_delta_oi":9983.0,"put_delta_oi":-28934.0,"dealer_delta":18951.0,"call_oi":470,"put_oi":395},{"strike":61.0,"call_delta_oi":894.0,"put_delta_oi":-10057.0,"dealer_delta":9163.0,"call_oi":39,"put_oi":119},{"strike":62.0,"call_delta_oi":4507.0,"put_delta_oi":-975.0,"dealer_delta":-3531.0,"call_oi":327,"put_oi":21},{"strike":63.0,"call_delta_oi":356.0,"put_delta_oi":-8844.0,"dealer_delta":8489.0,"call_oi":18,"put_oi":110},{"strike":64.0,"call_delta_oi":25475.0,"put_delta_oi":-40.0,"dealer_delta":-25435.0,"call_oi":1602,"put_oi":1},{"strike":65.0,"call_delta_oi":5089.0,"put_delta_oi":-370.0,"dealer_delta":-4719.0,"call_oi":191,"put_oi":5},{"strike":66.0,"call_delta_oi":20237.0,"put_delta_oi":-85.0,"dealer_delta":-20151.0,"call_oi":1617,"put_oi":1},{"strike":67.0,"call_delta_oi":740.0,"put_delta_oi":-42.0,"dealer_delta":-698.0,"call_oi":19,"put_oi":1},{"strike":68.0,"call_delta_oi":9245.0,"put_delta_oi":0,"dealer_delta":-9245.0,"call_oi":794,"put_oi":0},{"strike":69.0,"call_delta_oi":1987.0,"put_delta_oi":0,"dealer_delta":-1987.0,"call_oi":183,"put_oi":0},{"strike":70.0,"call_delta_oi":43262.0,"put_delta_oi":-540.0,"dealer_delta":-42722.0,"call_oi":3967,"put_oi":9},{"strike":71.0,"call_delta_oi":1722.0,"put_delta_oi":0,"dealer_delta":-1722.0,"call_oi":79,"put_oi":0},{"strike":72.0,"call_delta_oi":4106.0,"put_delta_oi":-79.0,"dealer_delta":-4027.0,"call_oi":168,"put_oi":1},{"strike":73.0,"call_delta_oi":292.0,"put_delta_oi":0,"dealer_delta":-292.0,"call_oi":13,"put_oi":0},{"strike":74.0,"call_delta_oi":2036.0,"put_delta_oi":0,"dealer_delta":-2036.0,"call_oi":56,"put_oi":0},{"strike":75.0,"call_delta_oi":9289.0,"put_delta_oi":-3401.0,"dealer_delta":-5888.0,"call_oi":380,"put_oi":79},{"strike":80.0,"call_delta_oi":5026.0,"put_delta_oi":-42.0,"dealer_delta":-4984.0,"call_oi":198,"put_oi":1},{"strike":85.0,"call_delta_oi":1028.0,"put_delta_oi":-880.0,"dealer_delta":-148.0,"call_oi":40,"put_oi":15},{"strike":90.0,"call_delta_oi":2209.0,"put_delta_oi":-39612.0,"dealer_delta":37403.0,"call_oi":161,"put_oi":966},{"strike":95.0,"call_delta_oi":1647.0,"put_delta_oi":0,"dealer_delta":-1647.0,"call_oi":60,"put_oi":0},{"strike":100.0,"call_delta_oi":15177.0,"put_delta_oi":-43003.0,"dealer_delta":27826.0,"call_oi":1125,"put_oi":559},{"strike":101.0,"call_delta_oi":149.0,"put_delta_oi":0,"dealer_delta":-149.0,"call_oi":6,"put_oi":0},{"strike":102.0,"call_delta_oi":125.0,"put_delta_oi":-407.0,"dealer_delta":282.0,"call_oi":4,"put_oi":5},{"strike":103.0,"call_delta_oi":218.0,"put_delta_oi":0,"dealer_delta":-218.0,"call_oi":12,"put_oi":0},{"strike":104.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":2,"put_oi":0},{"strike":105.0,"call_delta_oi":40529.0,"put_delta_oi":0,"dealer_delta":-40529.0,"call_oi":2192,"put_oi":0},{"strike":106.0,"call_delta_oi":529.0,"put_delta_oi":0,"dealer_delta":-529.0,"call_oi":28,"put_oi":0},{"strike":107.0,"call_delta_oi":180.0,"put_delta_oi":0,"dealer_delta":-180.0,"call_oi":10,"put_oi":0},{"strike":108.0,"call_delta_oi":871.0,"put_delta_oi":0,"dealer_delta":-871.0,"call_oi":30,"put_oi":0},{"strike":109.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":5,"put_oi":0},{"strike":110.0,"call_delta_oi":15972.0,"put_delta_oi":-1421.0,"dealer_delta":-14551.0,"call_oi":1236,"put_oi":23},{"strike":111.0,"call_delta_oi":28668.0,"put_delta_oi":-32922.0,"dealer_delta":4253.0,"call_oi":1722,"put_oi":830}],"net_dealer_delta":-1199603.0,"total_call_delta":4375510.0,"total_put_delta":-3175906.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":16.969999313354492,"strikes":[{"strike":5.0,"moneyness":0.2946,"type":"put","iv":2.0335,"delta":-0.0465,"oi":694},{"strike":10.0,"moneyness":0.5893,"type":"call","iv":0.8351,"delta":0.9246,"oi":1319},{"strike":10.0,"moneyness":0.5893,"type":"put","iv":0.8693,"delta":-0.0811,"oi":177},{"strike":12.0,"moneyness":0.7071,"type":"put","iv":0.7436,"delta":-0.1352,"oi":240},{"strike":15.0,"moneyness":0.8839,"type":"put","iv":0.921,"delta":-0.301,"oi":2322},{"strike":17.0,"moneyness":1.0018,"type":"call","iv":0.9882,"delta":0.6115,"oi":220},{"strike":17.0,"moneyness":1.0018,"type":"put","iv":1.0025,"delta":-0.3871,"oi":105},{"strike":18.0,"moneyness":1.0607,"type":"call","iv":1.0031,"delta":0.5715,"oi":126},{"strike":18.0,"moneyness":1.0607,"type":"put","iv":1.0557,"delta":-0.4213,"oi":145},{"strike":19.0,"moneyness":1.1196,"type":"call","iv":1.0763,"delta":0.5445,"oi":369},{"strike":20.0,"moneyness":1.1786,"type":"put","iv":1.0868,"delta":-0.4889,"oi":997},{"strike":20.0,"moneyness":1.1786,"type":"call","iv":1.1184,"delta":0.5174,"oi":894},{"strike":21.0,"moneyness":1.2375,"type":"put","iv":1.138,"delta":-0.5108,"oi":1204},{"strike":22.0,"moneyness":1.2964,"type":"call","iv":1.1379,"delta":0.4587,"oi":185},{"strike":24.0,"moneyness":1.4143,"type":"put","iv":1.2193,"delta":-0.5748,"oi":136},{"strike":25.0,"moneyness":1.4732,"type":"call","iv":1.1923,"delta":0.393,"oi":194},{"strike":25.0,"moneyness":1.4732,"type":"put","iv":1.1041,"delta":-0.6339,"oi":454},{"strike":30.0,"moneyness":1.7678,"type":"call","iv":1.3201,"delta":0.3303,"oi":188},{"strike":30.0,"moneyness":1.7678,"type":"put","iv":1.2806,"delta":-0.6823,"oi":752},{"strike":31.0,"moneyness":1.8268,"type":"call","iv":1.3908,"delta":0.3357,"oi":187},{"strike":32.0,"moneyness":1.8857,"type":"call","iv":1.3443,"delta":0.3056,"oi":276},{"strike":35.0,"moneyness":2.0625,"type":"call","iv":1.3334,"delta":0.2597,"oi":282},{"strike":35.0,"moneyness":2.0625,"type":"put","iv":1.515,"delta":-0.6829,"oi":254},{"strike":36.0,"moneyness":2.1214,"type":"call","iv":1.4717,"delta":0.2915,"oi":234},{"strike":36.0,"moneyness":2.1214,"type":"put","iv":1.4371,"delta":-0.7194,"oi":693},{"strike":37.0,"moneyness":2.1803,"type":"call","iv":1.4968,"delta":0.2874,"oi":268},{"strike":39.0,"moneyness":2.2982,"type":"call","iv":1.4617,"delta":0.2543,"oi":155},{"strike":40.0,"moneyness":2.3571,"type":"call","iv":1.423,"delta":0.2318,"oi":741},{"strike":40.0,"moneyness":2.3571,"type":"put","iv":1.5264,"delta":-0.7357,"oi":186},{"strike":41.0,"moneyness":2.416,"type":"put","iv":1.5293,"delta":-0.7446,"oi":175},{"strike":43.0,"moneyness":2.5339,"type":"put","iv":1.5401,"delta":-0.7597,"oi":141},{"strike":45.0,"moneyness":2.6517,"type":"call","iv":1.3197,"delta":0.1551,"oi":493},{"strike":45.0,"moneyness":2.6517,"type":"put","iv":1.5374,"delta":-0.7774,"oi":130},{"strike":48.0,"moneyness":2.8285,"type":"put","iv":1.6288,"delta":-0.7726,"oi":112},{"strike":49.0,"moneyness":2.8874,"type":"put","iv":1.6243,"delta":-0.781,"oi":250},{"strike":50.0,"moneyness":2.9464,"type":"call","iv":1.5693,"delta":0.1958,"oi":260},{"strike":50.0,"moneyness":2.9464,"type":"put","iv":1.6472,"delta":-0.781,"oi":540},{"strike":51.0,"moneyness":3.0053,"type":"put","iv":1.6316,"delta":-0.7922,"oi":300},{"strike":52.0,"moneyness":3.0642,"type":"put","iv":1.6915,"delta":-0.7809,"oi":494},{"strike":53.0,"moneyness":3.1232,"type":"put","iv":1.7223,"delta":-0.7781,"oi":125},{"strike":55.0,"moneyness":3.241,"type":"put","iv":1.717,"delta":-0.7915,"oi":141},{"strike":60.0,"moneyness":3.5357,"type":"call","iv":1.8656,"delta":0.2242,"oi":248},{"strike":60.0,"moneyness":3.5357,"type":"put","iv":1.7768,"delta":-0.8008,"oi":238},{"strike":61.0,"moneyness":3.5946,"type":"put","iv":1.6362,"delta":-0.8448,"oi":113},{"strike":62.0,"moneyness":3.6535,"type":"call","iv":1.6453,"delta":0.1533,"oi":172},{"strike":63.0,"moneyness":3.7124,"type":"put","iv":1.8027,"delta":-0.8077,"oi":109},{"strike":64.0,"moneyness":3.7714,"type":"call","iv":1.9174,"delta":0.2197,"oi":801},{"strike":66.0,"moneyness":3.8892,"type":"call","iv":1.655,"delta":0.1396,"oi":807},{"strike":68.0,"moneyness":4.0071,"type":"call","iv":1.6163,"delta":0.1223,"oi":418},{"strike":70.0,"moneyness":4.1249,"type":"call","iv":1.6023,"delta":0.1122,"oi":2534},{"strike":72.0,"moneyness":4.2428,"type":"call","iv":1.9897,"delta":0.2066,"oi":135},{"strike":75.0,"moneyness":4.4196,"type":"call","iv":2.0037,"delta":0.1995,"oi":294},{"strike":80.0,"moneyness":4.7142,"type":"call","iv":2.058,"delta":0.1973,"oi":120},{"strike":90.0,"moneyness":5.3035,"type":"call","iv":1.6348,"delta":0.0719,"oi":119},{"strike":100.0,"moneyness":5.8928,"type":"call","iv":1.8385,"delta":0.0961,"oi":942},{"strike":100.0,"moneyness":5.8928,"type":"put","iv":2.3023,"delta":-0.7936,"oi":519},{"strike":105.0,"moneyness":6.1874,"type":"call","iv":2.2416,"delta":0.1802,"oi":2122},{"strike":110.0,"moneyness":6.482,"type":"call","iv":1.7773,"delta":0.069,"oi":940},{"strike":111.0,"moneyness":6.541,"type":"call","iv":1.8157,"delta":0.0748,"oi":1070}]},{"expiration":"01/19/2029","underlying_price":16.969999313354492,"strikes":[{"strike":4.0,"moneyness":0.2357,"type":"put","iv":2.2409,"delta":-0.0157,"oi":1487},{"strike":5.0,"moneyness":0.2946,"type":"call","iv":0.7256,"delta":0.9599,"oi":1000},{"strike":5.0,"moneyness":0.2946,"type":"put","iv":1.911,"delta":-0.0284,"oi":1803},{"strike":6.0,"moneyness":0.3536,"type":"put","iv":1.5268,"delta":-0.0496,"oi":200},{"strike":10.0,"moneyness":0.5893,"type":"put","iv":1.4376,"delta":-0.0842,"oi":857},{"strike":17.0,"moneyness":1.0018,"type":"put","iv":1.4452,"delta":-0.1273,"oi":103},{"strike":35.0,"moneyness":2.0625,"type":"call","iv":1.1231,"delta":0.6857,"oi":1138},{"strike":35.0,"moneyness":2.0625,"type":"put","iv":1.5339,"delta":-0.1858,"oi":424}]},{"expiration":"01/21/2028","underlying_price":16.969999313354492,"strikes":[{"strike":3.0,"moneyness":0.1768,"type":"put","iv":1.1633,"delta":-0.0222,"oi":221},{"strike":4.0,"moneyness":0.2357,"type":"put","iv":1.2488,"delta":-0.0387,"oi":130},{"strike":5.0,"moneyness":0.2946,"type":"put","iv":2.0683,"delta":-0.0426,"oi":857},{"strike":7.0,"moneyness":0.4125,"type":"put","iv":1.6696,"delta":-0.074,"oi":12003},{"strike":10.0,"moneyness":0.5893,"type":"call","iv":0.9672,"delta":0.8602,"oi":316},{"strike":10.0,"moneyness":0.5893,"type":"put","iv":1.1151,"delta":-0.1367,"oi":13345},{"strike":15.0,"moneyness":0.8839,"type":"call","iv":1.049,"delta":0.7727,"oi":181},{"strike":15.0,"moneyness":0.8839,"type":"put","iv":1.4251,"delta":-0.1781,"oi":736},{"strike":17.0,"moneyness":1.0018,"type":"put","iv":1.3019,"delta":-0.2181,"oi":1096},{"strike":20.0,"moneyness":1.1786,"type":"call","iv":1.0659,"delta":0.6979,"oi":251},{"strike":20.0,"moneyness":1.1786,"type":"put","iv":1.1902,"delta":-0.2747,"oi":1394},{"strike":21.0,"moneyness":1.2375,"type":"call","iv":1.2493,"delta":0.7264,"oi":283},{"strike":21.0,"moneyness":1.2375,"type":"put","iv":1.2963,"delta":-0.2635,"oi":118},{"strike":25.0,"moneyness":1.4732,"type":"call","iv":1.1265,"delta":0.6495,"oi":591},{"strike":25.0,"moneyness":1.4732,"type":"put","iv":1.312,"delta":-0.2993,"oi":775},{"strike":30.0,"moneyness":1.7678,"type":"put","iv":1.2197,"delta":-0.3722,"oi":436},{"strike":35.0,"moneyness":2.0625,"type":"call","iv":1.2677,"delta":0.6029,"oi":285},{"strike":35.0,"moneyness":2.0625,"type":"put","iv":1.4081,"delta":-0.3494,"oi":117},{"strike":40.0,"moneyness":2.3571,"type":"call","iv":1.3192,"delta":0.5869,"oi":380},{"strike":43.0,"moneyness":2.5339,"type":"put","iv":1.5007,"delta":-0.365,"oi":179},{"strike":44.0,"moneyness":2.5928,"type":"call","iv":1.193,"delta":0.5084,"oi":221},{"strike":45.0,"moneyness":2.6517,"type":"call","iv":1.2169,"delta":0.5125,"oi":120},{"strike":45.0,"moneyness":2.6517,"type":"put","iv":1.469,"delta":-0.3863,"oi":159},{"strike":50.0,"moneyness":2.9464,"type":"put","iv":1.4874,"delta":-0.4036,"oi":381},{"strike":50.0,"moneyness":2.9464,"type":"call","iv":1.2409,"delta":0.4934,"oi":191},{"strike":51.0,"moneyness":3.0053,"type":"call","iv":1.2825,"delta":0.5069,"oi":294},{"strike":52.0,"moneyness":3.0642,"type":"call","iv":1.3271,"delta":0.5215,"oi":109},{"strike":53.0,"moneyness":3.1232,"type":"put","iv":1.5356,"delta":-0.3984,"oi":105},{"strike":54.0,"moneyness":3.1821,"type":"call","iv":1.3055,"delta":0.5018,"oi":201},{"strike":90.0,"moneyness":5.3035,"type":"put","iv":1.7885,"delta":-0.4092,"oi":964},{"strike":100.0,"moneyness":5.8928,"type":"call","iv":1.2937,"delta":0.3349,"oi":183},{"strike":110.0,"moneyness":6.482,"type":"call","iv":1.3098,"delta":0.3203,"oi":296},{"strike":111.0,"moneyness":6.541,"type":"put","iv":1.9308,"delta":-0.3922,"oi":821},{"strike":111.0,"moneyness":6.541,"type":"call","iv":1.3074,"delta":0.3169,"oi":652}]},{"expiration":"03/19/2027","underlying_price":16.969999313354492,"strikes":[{"strike":15.0,"moneyness":0.8839,"type":"put","iv":1.1715,"delta":-0.2822,"oi":369},{"strike":18.0,"moneyness":1.0607,"type":"put","iv":1.3047,"delta":-0.3459,"oi":150},{"strike":20.0,"moneyness":1.1786,"type":"put","iv":1.15,"delta":-0.4197,"oi":429},{"strike":20.0,"moneyness":1.1786,"type":"call","iv":1.1044,"delta":0.5713,"oi":233},{"strike":25.0,"moneyness":1.4732,"type":"put","iv":1.243,"delta":-0.5069,"oi":340},{"strike":30.0,"moneyness":1.7678,"type":"put","iv":1.1781,"delta":-0.6149,"oi":770},{"strike":40.0,"moneyness":2.3571,"type":"call","iv":1.3443,"delta":0.3203,"oi":1394}]},{"expiration":"06/17/2027","underlying_price":16.969999313354492,"strikes":[{"strike":15.0,"moneyness":0.8839,"type":"put","iv":1.0211,"delta":-0.2718,"oi":200},{"strike":24.0,"moneyness":1.4143,"type":"put","iv":1.1973,"delta":-0.4258,"oi":110}]},{"expiration":"10/02/2026","underlying_price":16.969999313354492,"strikes":[{"strike":16.5,"moneyness":0.9723,"type":"put","iv":1.6488,"delta":-0.0435,"oi":3794},{"strike":16.5,"moneyness":0.9723,"type":"call","iv":2.8281,"delta":0.8431,"oi":1144},{"strike":17.0,"moneyness":1.0018,"type":"call","iv":0.2303,"delta":0.2225,"oi":2875},{"strike":17.0,"moneyness":1.0018,"type":"put","iv":0.4854,"delta":-0.6408,"oi":2640},{"strike":17.5,"moneyness":1.0312,"type":"put","iv":1.7689,"delta":-0.9581,"oi":1170},{"strike":17.5,"moneyness":1.0312,"type":"call","iv":1.764,"delta":0.0414,"oi":5140},{"strike":18.0,"moneyness":1.0607,"type":"put","iv":1.8779,"delta":-0.9991,"oi":673}]},{"expiration":"10/09/2026","underlying_price":16.969999313354492,"strikes":[{"strike":14.0,"moneyness":0.825,"type":"put","iv":0.6595,"delta":-0.01,"oi":213},{"strike":15.0,"moneyness":0.8839,"type":"call","iv":0.7158,"delta":0.919,"oi":567},{"strike":15.0,"moneyness":0.8839,"type":"put","iv":0.5334,"delta":-0.0322,"oi":128},{"strike":15.5,"moneyness":0.9134,"type":"put","iv":0.4385,"delta":-0.0492,"oi":308},{"strike":16.0,"moneyness":0.9428,"type":"call","iv":0.3414,"delta":0.9166,"oi":3343},{"strike":16.0,"moneyness":0.9428,"type":"put","iv":0.4197,"delta":-0.1285,"oi":644},{"strike":16.5,"moneyness":0.9723,"type":"call","iv":0.5053,"delta":0.6832,"oi":1760},{"strike":16.5,"moneyness":0.9723,"type":"put","iv":0.4484,"delta":-0.2983,"oi":123},{"strike":17.0,"moneyness":1.0018,"type":"call","iv":0.4998,"delta":0.5061,"oi":1802},{"strike":17.0,"moneyness":1.0018,"type":"put","iv":0.502,"delta":-0.4938,"oi":1026},{"strike":17.5,"moneyness":1.0312,"type":"call","iv":0.5883,"delta":0.3591,"oi":499},{"strike":17.5,"moneyness":1.0312,"type":"put","iv":0.554,"delta":-0.6509,"oi":523},{"strike":18.0,"moneyness":1.0607,"type":"call","iv":0.6234,"delta":0.2456,"oi":712},{"strike":18.0,"moneyness":1.0607,"type":"put","iv":0.5278,"delta":-0.7958,"oi":183},{"strike":18.5,"moneyness":1.0902,"type":"call","iv":0.6746,"delta":0.1719,"oi":230},{"strike":19.0,"moneyness":1.1196,"type":"call","iv":0.7536,"delta":0.1327,"oi":1012},{"strike":19.0,"moneyness":1.1196,"type":"put","iv":0.7915,"delta":-0.8545,"oi":168},{"strike":19.5,"moneyness":1.1491,"type":"call","iv":0.8221,"delta":0.104,"oi":508},{"strike":20.0,"moneyness":1.1786,"type":"call","iv":0.8704,"delta":0.0793,"oi":1453},{"strike":21.0,"moneyness":1.2375,"type":"call","iv":0.911,"delta":0.0392,"oi":860},{"strike":21.5,"moneyness":1.2669,"type":"call","iv":1.0187,"delta":0.0409,"oi":1198},{"strike":22.0,"moneyness":1.2964,"type":"call","iv":1.1935,"delta":0.0531,"oi":145},{"strike":22.5,"moneyness":1.3259,"type":"call","iv":1.4409,"delta":0.0763,"oi":174},{"strike":23.0,"moneyness":1.3553,"type":"call","iv":1.8342,"delta":0.1205,"oi":120},{"strike":24.0,"moneyness":1.4143,"type":"call","iv":1.9093,"delta":0.0984,"oi":188},{"strike":24.5,"moneyness":1.4437,"type":"call","iv":1.6607,"delta":0.0532,"oi":196},{"strike":25.0,"moneyness":1.4732,"type":"call","iv":1.4813,"delta":0.0261,"oi":7161},{"strike":27.0,"moneyness":1.591,"type":"call","iv":1.9444,"delta":0.0413,"oi":217},{"strike":32.0,"moneyness":1.8857,"type":"call","iv":2.0339,"delta":0.0107,"oi":248},{"strike":35.0,"moneyness":2.0625,"type":"call","iv":2.3534,"delta":0.0124,"oi":248},{"strike":37.0,"moneyness":2.1803,"type":"call","iv":2.4209,"delta":0.0093,"oi":114},{"strike":38.0,"moneyness":2.2392,"type":"call","iv":2.4907,"delta":0.0091,"oi":217}]},{"expiration":"10/16/2026","underlying_price":16.969999313354492,"strikes":[{"strike":13.0,"moneyness":0.7661,"type":"call","iv":1.0851,"delta":0.9209,"oi":216},{"strike":14.0,"moneyness":0.825,"type":"call","iv":0.5715,"delta":0.968,"oi":223},{"strike":15.0,"moneyness":0.8839,"type":"call","iv":0.4499,"delta":0.935,"oi":281},{"strike":15.0,"moneyness":0.8839,"type":"put","iv":0.6181,"delta":-0.1294,"oi":344},{"strike":15.5,"moneyness":0.9134,"type":"put","iv":0.5344,"delta":-0.1675,"oi":109},{"strike":16.0,"moneyness":0.9428,"type":"call","iv":0.5869,"delta":0.7259,"oi":970},{"strike":16.0,"moneyness":0.9428,"type":"put","iv":0.5768,"delta":-0.2713,"oi":3414},{"strike":16.5,"moneyness":0.9723,"type":"put","iv":0.585,"delta":-0.3732,"oi":337},{"strike":17.0,"moneyness":1.0018,"type":"call","iv":0.6163,"delta":0.5223,"oi":1001},{"strike":17.0,"moneyness":1.0018,"type":"put","iv":0.6208,"delta":-0.4775,"oi":663},{"strike":17.5,"moneyness":1.0312,"type":"put","iv":0.7508,"delta":-0.5539,"oi":115},{"strike":18.0,"moneyness":1.0607,"type":"call","iv":0.7258,"delta":0.3629,"oi":1117},{"strike":18.0,"moneyness":1.0607,"type":"put","iv":0.7732,"delta":-0.6257,"oi":371},{"strike":18.5,"moneyness":1.0902,"type":"call","iv":0.8316,"delta":0.3221,"oi":195},{"strike":19.0,"moneyness":1.1196,"type":"call","iv":0.8223,"delta":0.2609,"oi":813},{"strike":19.0,"moneyness":1.1196,"type":"put","iv":0.8592,"delta":-0.7279,"oi":322},{"strike":20.0,"moneyness":1.1786,"type":"call","iv":0.9043,"delta":0.1926,"oi":12690},{"strike":20.0,"moneyness":1.1786,"type":"put","iv":0.8931,"delta":-0.811,"oi":1652},{"strike":21.0,"moneyness":1.2375,"type":"call","iv":1.0084,"delta":0.1547,"oi":1679},{"strike":22.0,"moneyness":1.2964,"type":"call","iv":1.0374,"delta":0.1112,"oi":1403},{"strike":22.0,"moneyness":1.2964,"type":"put","iv":1.1342,"delta":-0.864,"oi":110},{"strike":23.0,"moneyness":1.3553,"type":"call","iv":1.2891,"delta":0.1309,"oi":529},{"strike":24.0,"moneyness":1.4143,"type":"call","iv":1.2579,"delta":0.0909,"oi":535},{"strike":25.0,"moneyness":1.4732,"type":"call","iv":1.3444,"delta":0.0816,"oi":3648},{"strike":25.0,"moneyness":1.4732,"type":"put","iv":1.3186,"delta":-0.9231,"oi":239},{"strike":26.0,"moneyness":1.5321,"type":"call","iv":1.3753,"delta":0.0658,"oi":123},{"strike":27.0,"moneyness":1.591,"type":"call","iv":1.56,"delta":0.0771,"oi":217},{"strike":27.0,"moneyness":1.591,"type":"put","iv":1.2218,"delta":-0.9708,"oi":133},{"strike":28.0,"moneyness":1.65,"type":"call","iv":1.7338,"delta":0.0866,"oi":521},{"strike":29.0,"moneyness":1.7089,"type":"call","iv":1.4376,"delta":0.0333,"oi":182},{"strike":30.0,"moneyness":1.7678,"type":"call","iv":1.7144,"delta":0.0554,"oi":1882},{"strike":31.0,"moneyness":1.8268,"type":"call","iv":2.193,"delta":0.1065,"oi":526},{"strike":33.0,"moneyness":1.9446,"type":"put","iv":1.6848,"delta":-0.9731,"oi":502},{"strike":34.0,"moneyness":2.0035,"type":"call","iv":2.4157,"delta":0.098,"oi":137},{"strike":34.0,"moneyness":2.0035,"type":"put","iv":1.7532,"delta":-0.9732,"oi":500},{"strike":35.0,"moneyness":2.0625,"type":"call","iv":1.8045,"delta":0.0255,"oi":367},{"strike":36.0,"moneyness":2.1214,"type":"call","iv":2.2243,"delta":0.0573,"oi":332},{"strike":38.0,"moneyness":2.2392,"type":"call","iv":2.8193,"delta":0.1063,"oi":296},{"strike":39.0,"moneyness":2.2982,"type":"call","iv":2.7263,"delta":0.0874,"oi":140},{"strike":40.0,"moneyness":2.3571,"type":"call","iv":2.0966,"delta":0.0247,"oi":1243},{"strike":41.0,"moneyness":2.416,"type":"call","iv":2.4798,"delta":0.0497,"oi":194},{"strike":42.0,"moneyness":2.475,"type":"call","iv":2.4668,"delta":0.0436,"oi":186},{"strike":45.0,"moneyness":2.6517,"type":"call","iv":2.429,"delta":0.0291,"oi":364},{"strike":46.0,"moneyness":2.7107,"type":"call","iv":2.3954,"delta":0.0241,"oi":101},{"strike":47.0,"moneyness":2.7696,"type":"call","iv":2.5379,"delta":0.0298,"oi":162},{"strike":48.0,"moneyness":2.8285,"type":"call","iv":2.6453,"delta":0.0336,"oi":108},{"strike":49.0,"moneyness":2.8874,"type":"call","iv":2.3469,"delta":0.015,"oi":114},{"strike":50.0,"moneyness":2.9464,"type":"call","iv":2.3396,"delta":0.0131,"oi":445},{"strike":51.0,"moneyness":3.0053,"type":"call","iv":2.7649,"delta":0.0325,"oi":2011}]}],"greeks_heatmap":{"data":[{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1132,"call_gamma":0,"put_gamma":0.046136,"call_theta":0,"put_theta":-10.9367,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":165},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8219,"put_delta":0,"call_gamma":0.064092,"put_gamma":0,"call_theta":-14.5218,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9677,"put_delta":-0.0523,"call_gamma":0.062633,"put_gamma":0.080872,"call_theta":-1.1448,"put_theta":-1.9367,"call_vega":0.0001,"put_vega":0.0002,"call_oi":268,"put_oi":602},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9426,"put_delta":-0.0183,"call_gamma":0.11581,"put_gamma":0.060309,"call_theta":-1.5678,"put_theta":-0.4562,"call_vega":0.0002,"put_vega":0.0001,"call_oi":183,"put_oi":333},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8398,"put_delta":-0.3607,"call_gamma":0.234779,"put_gamma":0.085019,"call_theta":-3.4609,"put_theta":-22.5809,"call_vega":0.0004,"put_vega":0.0006,"call_oi":1652,"put_oi":1246},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8431,"put_delta":-0.0435,"call_gamma":0.50044,"put_gamma":0.32934,"call_theta":-1.5806,"put_theta":-0.3531,"call_vega":0.0004,"put_vega":0.0002,"call_oi":1144,"put_oi":3794},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2225,"put_delta":-0.6408,"call_gamma":7.623778,"put_gamma":4.53814,"call_theta":-0.16,"put_theta":-0.4206,"call_vega":0.0005,"put_vega":0.0006,"call_oi":2875,"put_oi":2640},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0414,"put_delta":-0.9581,"call_gamma":0.296173,"put_gamma":0.297838,"call_theta":-0.3636,"put_theta":-0.3657,"call_vega":0.0002,"put_vega":0.0002,"call_oi":5140,"put_oi":1170},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0.043,"put_delta":-0.9991,"call_gamma":0.158481,"put_gamma":0.009389,"call_theta":-0.7222,"put_theta":-0.011,"call_vega":0.0002,"put_vega":0.0,"call_oi":3146,"put_oi":673},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0.11,"put_delta":0,"call_gamma":0.161849,"put_gamma":0,"call_theta":-2.9938,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1238,"put_oi":0},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0161,"put_delta":-0.9995,"call_gamma":0.045472,"put_gamma":0.00321,"call_theta":-0.4871,"put_theta":-0.0127,"call_vega":0.0001,"put_vega":0.0,"call_oi":1931,"put_oi":181},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2367,"put_delta":0,"call_gamma":0.105118,"put_gamma":0,"call_theta":-12.4033,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1745,"put_oi":0},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0281,"put_delta":-0.9996,"call_gamma":0.045156,"put_gamma":0.001753,"call_theta":-1.2633,"put_theta":-0.014,"call_vega":0.0001,"put_vega":0.0,"call_oi":1356,"put_oi":147},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0.171,"put_delta":-0.9683,"call_gamma":0.082452,"put_gamma":0.042306,"call_theta":-10.7175,"put_theta":-1.6377,"call_vega":0.0004,"put_vega":0.0001,"call_oi":129,"put_oi":97},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0674,"put_delta":0,"call_gamma":0.056389,"put_gamma":0,"call_theta":-4.1308,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1010,"put_oi":0},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0408,"put_delta":0,"call_gamma":0.039397,"put_gamma":0,"call_theta":-2.664,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0086,"put_delta":-0.9997,"call_gamma":0.01288,"put_gamma":0.000857,"call_theta":-0.5766,"put_theta":-0.0163,"call_vega":0.0,"put_vega":0.0,"call_oi":639,"put_oi":60},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1844,"call_gamma":0,"put_gamma":0.041761,"call_theta":0,"put_theta":-0.1411,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":52},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.01,"call_gamma":0,"put_gamma":0.018593,"call_theta":0,"put_theta":-0.0032,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":213},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0.919,"put_delta":-0.0322,"call_gamma":0.096395,"put_gamma":0.062234,"call_theta":-0.0211,"put_theta":-0.0069,"call_vega":0.0033,"put_vega":0.0016,"call_oi":567,"put_oi":128},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0492,"call_gamma":0,"put_gamma":0.106795,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":308},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9166,"put_delta":-0.1285,"call_gamma":0.206558,"put_gamma":0.229758,"call_theta":-0.0112,"put_theta":-0.0157,"call_vega":0.0033,"put_vega":0.0046,"call_oi":3343,"put_oi":644},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6832,"put_delta":-0.2983,"call_gamma":0.323914,"put_gamma":0.355414,"call_theta":-0.0339,"put_theta":-0.0276,"call_vega":0.0077,"put_vega":0.0075,"call_oi":1760,"put_oi":123},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5061,"put_delta":-0.4938,"call_gamma":0.366803,"put_gamma":0.365226,"call_theta":-0.0371,"put_theta":-0.0353,"call_vega":0.0087,"put_vega":0.0087,"call_oi":1802,"put_oi":1026},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3591,"put_delta":-0.6509,"call_gamma":0.292045,"put_gamma":0.307034,"call_theta":-0.0405,"put_theta":-0.0358,"call_vega":0.0081,"put_vega":0.0081,"call_oi":499,"put_oi":523},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2456,"put_delta":-0.7958,"call_gamma":0.232051,"put_gamma":0.246862,"call_theta":-0.036,"put_theta":-0.0254,"call_vega":0.0068,"put_vega":0.0062,"call_oi":712,"put_oi":183},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1719,"put_delta":0,"call_gamma":0.17363,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1327,"put_delta":-0.8545,"call_gamma":0.130836,"put_gamma":0.132672,"call_theta":-0.0296,"put_theta":-0.0308,"call_vega":0.0047,"put_vega":0.005,"call_oi":1012,"put_oi":168},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0.104,"put_delta":0,"call_gamma":0.10095,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":508,"put_oi":0},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0793,"put_delta":0,"call_gamma":0.07795,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":1453,"put_oi":0},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0392,"put_delta":0,"call_gamma":0.042775,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":860,"put_oi":0},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0409,"put_delta":0,"call_gamma":0.039553,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":1198,"put_oi":0},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0531,"put_delta":0,"call_gamma":0.041669,"put_gamma":0,"call_theta":-0.0235,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9209,"put_delta":-0.1554,"call_gamma":0.042416,"put_gamma":0.044988,"call_theta":-0.021,"put_theta":-0.0483,"call_vega":0.0047,"put_vega":0.0076,"call_oi":216,"put_oi":97},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.968,"put_delta":-0.017,"call_gamma":0.039251,"put_gamma":0.02654,"call_theta":-0.0066,"put_theta":-0.0025,"call_vega":0.0023,"put_vega":0.0013,"call_oi":223,"put_oi":86},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.935,"put_delta":-0.1294,"call_gamma":0.088057,"put_gamma":0.106534,"call_theta":-0.0086,"put_theta":-0.0158,"call_vega":0.0041,"put_vega":0.0068,"call_oi":281,"put_oi":344},{"strike":15.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1675,"call_gamma":0,"put_gamma":0.146493,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":109},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7259,"put_delta":-0.2713,"call_gamma":0.177225,"put_gamma":0.179405,"call_theta":-0.0254,"put_theta":-0.023,"call_vega":0.0107,"put_vega":0.0106,"call_oi":970,"put_oi":3414},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0.624,"put_delta":-0.3732,"call_gamma":0.195646,"put_gamma":0.20208,"call_theta":-0.0294,"put_theta":-0.0265,"call_vega":0.0122,"put_vega":0.0121,"call_oi":66,"put_oi":337},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5223,"put_delta":-0.4775,"call_gamma":0.201789,"put_gamma":0.200328,"call_theta":-0.0312,"put_theta":-0.0294,"call_vega":0.0128,"put_vega":0.0128,"call_oi":1001,"put_oi":663},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4313,"put_delta":-0.5539,"call_gamma":0.186351,"put_gamma":0.164405,"call_theta":-0.0327,"put_theta":-0.0353,"call_vega":0.0126,"put_vega":0.0127,"call_oi":63,"put_oi":115},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3629,"put_delta":-0.6257,"call_gamma":0.161398,"put_gamma":0.153048,"call_theta":-0.0342,"put_theta":-0.0347,"call_vega":0.012,"put_vega":0.0121,"call_oi":1117,"put_oi":371},{"strike":18.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3221,"put_delta":0,"call_gamma":0.134629,"put_gamma":0,"call_theta":-0.0373,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2609,"put_delta":-0.7279,"call_gamma":0.123371,"put_gamma":0.120633,"call_theta":-0.0334,"put_theta":-0.0334,"call_vega":0.0104,"put_vega":0.0106,"call_oi":813,"put_oi":322},{"strike":19.5,"dte":14,"expiration":"10/16/2026","call_delta":0.196,"put_delta":0,"call_gamma":0.110254,"put_gamma":0,"call_theta":-0.027,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1926,"put_delta":-0.811,"call_gamma":0.094476,"put_gamma":0.094578,"call_theta":-0.0308,"put_theta":-0.0278,"call_vega":0.0088,"put_vega":0.0087,"call_oi":12690,"put_oi":1652},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1547,"put_delta":-0.959,"call_gamma":0.073687,"put_gamma":0.04401,"call_theta":-0.0298,"put_theta":-0.0044,"call_vega":0.0076,"put_vega":0.0028,"call_oi":1679,"put_oi":70},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1112,"put_delta":-0.864,"call_gamma":0.057028,"put_gamma":0.060061,"call_theta":-0.0244,"put_theta":-0.0282,"call_vega":0.0061,"put_vega":0.007,"call_oi":1403,"put_oi":110},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1797,"call_gamma":0,"put_gamma":0.103433,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":424},{"strike":15.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7517,"put_delta":-0.224,"call_gamma":0.120991,"put_gamma":0.13119,"call_theta":-0.022,"put_theta":-0.0166,"call_vega":0.0126,"put_vega":0.0119,"call_oi":161,"put_oi":134},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6786,"put_delta":-0.3096,"call_gamma":0.132524,"put_gamma":0.144351,"call_theta":-0.0254,"put_theta":-0.0209,"call_vega":0.0142,"put_vega":0.014,"call_oi":113,"put_oi":135},{"strike":16.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6068,"put_delta":-0.3949,"call_gamma":0.142887,"put_gamma":0.137304,"call_theta":-0.0269,"put_theta":-0.0261,"call_vega":0.0153,"put_vega":0.0153,"call_oi":51,"put_oi":250},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5358,"put_delta":-0.4618,"call_gamma":0.13525,"put_gamma":0.126042,"call_theta":-0.0301,"put_theta":-0.0302,"call_vega":0.0158,"put_vega":0.0158,"call_oi":446,"put_oi":137},{"strike":17.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4745,"put_delta":-0.5262,"call_gamma":0.128247,"put_gamma":0.129203,"call_theta":-0.0317,"put_theta":-0.0294,"call_vega":0.0158,"put_vega":0.0158,"call_oi":446,"put_oi":58},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4255,"put_delta":-0.5885,"call_gamma":0.116995,"put_gamma":0.12713,"call_theta":-0.0336,"put_theta":-0.0284,"call_vega":0.0156,"put_vega":0.0155,"call_oi":738,"put_oi":111},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3279,"put_delta":0,"call_gamma":0.10519,"put_gamma":0,"call_theta":-0.0316,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2484,"put_delta":0,"call_gamma":0.090218,"put_gamma":0,"call_theta":-0.0282,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2112,"put_delta":0,"call_gamma":0.074155,"put_gamma":0,"call_theta":-0.0286,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":450,"put_oi":0},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1779,"put_delta":0,"call_gamma":0.062426,"put_gamma":0,"call_theta":-0.0275,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":398,"put_oi":0},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7859,"put_delta":-0.2322,"call_gamma":0.095299,"put_gamma":0.089764,"call_theta":-0.0178,"put_theta":-0.0187,"call_vega":0.0135,"put_vega":0.0141,"call_oi":294,"put_oi":136},{"strike":15.5,"dte":28,"expiration":"10/30/2026","call_delta":0.7168,"put_delta":-0.2732,"call_gamma":0.100982,"put_gamma":0.106958,"call_theta":-0.0222,"put_theta":-0.0185,"call_vega":0.0156,"put_vega":0.0153,"call_oi":127,"put_oi":141},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6558,"put_delta":0,"call_gamma":0.103758,"put_gamma":0,"call_theta":-0.0253,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":16.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5994,"put_delta":0,"call_gamma":0.103102,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5459,"put_delta":0,"call_gamma":0.107024,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":345,"put_oi":0},{"strike":17.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4947,"put_delta":0,"call_gamma":0.105887,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4467,"put_delta":-0.5421,"call_gamma":0.103171,"put_gamma":0.09556,"call_theta":-0.0288,"put_theta":-0.0292,"call_vega":0.0182,"put_vega":0.0183,"call_oi":166,"put_oi":53},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0.39,"put_delta":0,"call_gamma":0.084907,"put_gamma":0,"call_theta":-0.0328,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3176,"put_delta":0,"call_gamma":0.079149,"put_gamma":0,"call_theta":-0.0303,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":690,"put_oi":0},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2567,"put_delta":0,"call_gamma":0.071182,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2257,"put_delta":0,"call_gamma":0.061866,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":411,"put_oi":0},{"strike":15.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7525,"put_delta":0,"call_gamma":0.0835,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":15.5,"dte":35,"expiration":"11/06/2026","call_delta":0.687,"put_delta":-0.2949,"call_gamma":0.078074,"put_gamma":0.092204,"call_theta":-0.0247,"put_theta":-0.0183,"call_vega":0.0183,"put_vega":0.0179,"call_oi":135,"put_oi":142},{"strike":16.0,"dte":35,"expiration":"11/06/2026","call_delta":0.648,"put_delta":0,"call_gamma":0.090023,"put_gamma":0,"call_theta":-0.0235,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":17.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5132,"put_delta":0,"call_gamma":0.08802,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.0207,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":18.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4736,"put_delta":0,"call_gamma":0.086304,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":20.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3553,"put_delta":0,"call_gamma":0.071729,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.0193,"put_vega":0,"call_oi":527,"put_oi":0},{"strike":21.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3146,"put_delta":0,"call_gamma":0.064532,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":22.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2671,"put_delta":0,"call_gamma":0.059473,"put_gamma":0,"call_theta":-0.0272,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":16.5,"dte":42,"expiration":"11/13/2026","call_delta":0.6021,"put_delta":0,"call_gamma":0.077029,"put_gamma":0,"call_theta":-0.0245,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":270,"put_oi":0},{"strike":20.0,"dte":42,"expiration":"11/13/2026","call_delta":0.3929,"put_delta":0,"call_gamma":0.063812,"put_gamma":0,"call_theta":-0.0289,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":573,"put_oi":0},{"strike":22.0,"dte":42,"expiration":"11/13/2026","call_delta":0.3032,"put_delta":0,"call_gamma":0.056375,"put_gamma":0,"call_theta":-0.0269,"put_theta":0,"call_vega":0.0199,"put_vega":0,"call_oi":273,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9048,"put_delta":-0.0663,"call_gamma":0.032785,"put_gamma":0.02965,"call_theta":-0.0103,"put_theta":-0.0057,"call_vega":0.0104,"put_vega":0.0079,"call_oi":52,"put_oi":368},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1117,"call_gamma":0,"put_gamma":0.045005,"call_theta":0,"put_theta":-0.0081,"call_vega":0,"put_vega":0.0117,"call_oi":0,"put_oi":66},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7934,"put_delta":-0.2026,"call_gamma":0.056981,"put_gamma":0.057827,"call_theta":-0.016,"put_theta":-0.0139,"call_vega":0.0176,"put_vega":0.0174,"call_oi":380,"put_oi":193},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7151,"put_delta":-0.2831,"call_gamma":0.063863,"put_gamma":0.064982,"call_theta":-0.0198,"put_theta":-0.0177,"call_vega":0.0209,"put_vega":0.0208,"call_oi":470,"put_oi":1666},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.642,"put_delta":-0.3583,"call_gamma":0.072005,"put_gamma":0.071314,"call_theta":-0.0211,"put_theta":-0.0195,"call_vega":0.023,"put_vega":0.023,"call_oi":146,"put_oi":197},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5711,"put_delta":-0.4274,"call_gamma":0.068922,"put_gamma":0.067228,"call_theta":-0.0242,"put_theta":-0.0227,"call_vega":0.0242,"put_vega":0.0241,"call_oi":727,"put_oi":388},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5071,"put_delta":-0.4918,"call_gamma":0.068164,"put_gamma":0.067572,"call_theta":-0.0251,"put_theta":-0.0232,"call_vega":0.0245,"put_vega":0.0245,"call_oi":796,"put_oi":353},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4544,"put_delta":0,"call_gamma":0.064377,"put_gamma":0,"call_theta":-0.0261,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":552,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4054,"put_delta":0,"call_gamma":0.061294,"put_gamma":0,"call_theta":-0.0262,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":981,"put_oi":0},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3689,"put_delta":0,"call_gamma":0.05682,"put_gamma":0,"call_theta":-0.0267,"put_theta":0,"call_vega":0.0232,"put_vega":0,"call_oi":333,"put_oi":0},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3205,"put_delta":0,"call_gamma":0.054711,"put_gamma":0,"call_theta":-0.0249,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":610,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6992,"put_delta":-0.3001,"call_gamma":0.047445,"put_gamma":0.048397,"call_theta":-0.0177,"put_theta":-0.0156,"call_vega":0.027,"put_vega":0.0269,"call_oi":321,"put_oi":111},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3543,"call_gamma":0,"put_gamma":0.04984,"call_theta":0,"put_theta":-0.0173,"call_vega":0,"put_vega":0.0288,"call_oi":0,"put_oi":90},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5925,"put_delta":-0.4026,"call_gamma":0.052526,"put_gamma":0.049273,"call_theta":-0.0197,"put_theta":-0.0188,"call_vega":0.0301,"put_vega":0.03,"call_oi":1238,"put_oi":166},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5452,"put_delta":-0.4462,"call_gamma":0.051935,"put_gamma":0.048601,"call_theta":-0.0207,"put_theta":-0.0198,"call_vega":0.0307,"put_vega":0.0306,"call_oi":419,"put_oi":220},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5216,"put_delta":0,"call_gamma":0.045696,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.0308,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4731,"put_delta":-0.5262,"call_gamma":0.047472,"put_gamma":0.047319,"call_theta":-0.0226,"put_theta":-0.0204,"call_vega":0.0308,"put_vega":0.0308,"call_oi":1617,"put_oi":1380},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4358,"put_delta":0,"call_gamma":0.046635,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.0305,"put_vega":0,"call_oi":413,"put_oi":0}],"strikes":[12.0,13.0,14.0,15.0,15.5,16.0,16.5,17.0,17.5,18.0,18.5,19.0,19.5,20.0,20.5,21.0,21.5,22.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":141.85,"put_25d_iv":164.88,"call_25d_iv":23.03,"put_25d_strike":16.5,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-17.5,"put_25d_iv":44.84,"call_25d_iv":62.34,"put_25d_strike":16.5,"call_25d_strike":18.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-24.55,"put_25d_iv":57.68,"call_25d_iv":82.23,"put_25d_strike":16.0,"call_25d_strike":19.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-30.97,"put_25d_iv":57.4,"call_25d_iv":88.37,"put_25d_strike":15.5,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-24.39,"put_25d_iv":73.68,"call_25d_iv":98.07,"put_25d_strike":15.0,"call_25d_strike":21.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-38.92,"put_25d_iv":72.24,"call_25d_iv":111.16,"put_25d_strike":15.5,"call_25d_strike":23.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-31.69,"put_25d_iv":84.62,"call_25d_iv":116.31,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-32.87,"put_25d_iv":92.79,"call_25d_iv":125.66,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-54.07,"put_25d_iv":92.1,"call_25d_iv":146.17,"put_25d_strike":15.0,"call_25d_strike":39.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-12.98,"put_25d_iv":121.45,"call_25d_iv":134.43,"put_25d_strike":14.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.11,"put_25d_iv":129.63,"call_25d_iv":130.74,"put_25d_strike":21.0,"call_25d_strike":111.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":41.08,"put_25d_iv":153.39,"call_25d_iv":112.31,"put_25d_strike":35.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":290},{"strike":4.0,"call_vanna":0,"put_vanna":98.0,"net_vanna":98.0,"call_oi":0,"put_oi":1668},{"strike":5.0,"call_vanna":-120.0,"put_vanna":282.0,"net_vanna":161.0,"call_oi":1000,"put_oi":3354},{"strike":6.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":200},{"strike":7.0,"call_vanna":0,"put_vanna":1636.0,"net_vanna":1636.0,"call_oi":0,"put_oi":12060},{"strike":10.0,"call_vanna":-143.0,"put_vanna":2617.0,"net_vanna":2474.0,"call_oi":1635,"put_oi":14699},{"strike":11.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":100},{"strike":12.0,"call_vanna":-3.0,"put_vanna":53.0,"net_vanna":50.0,"call_oi":52,"put_oi":701},{"strike":13.0,"call_vanna":-10.0,"put_vanna":19.0,"net_vanna":8.0,"call_oi":276,"put_oi":475},{"strike":14.0,"call_vanna":-26.0,"put_vanna":21.0,"net_vanna":-5.0,"call_oi":824,"put_oi":567},{"strike":15.0,"call_vanna":-117.0,"put_vanna":505.0,"net_vanna":389.0,"call_oi":2530,"put_oi":7038},{"strike":15.5,"call_vanna":-17.0,"put_vanna":24.0,"net_vanna":8.0,"call_oi":606,"put_oi":1167},{"strike":16.0,"call_vanna":-103.0,"put_vanna":150.0,"net_vanna":48.0,"call_oi":6489,"put_oi":5884},{"strike":16.5,"call_vanna":-43.0,"put_vanna":16.0,"net_vanna":-27.0,"call_oi":3398,"put_oi":4504},{"strike":17.0,"call_vanna":-71.0,"put_vanna":257.0,"net_vanna":186.0,"call_oi":8654,"put_oi":6393},{"strike":17.5,"call_vanna":14.0,"put_vanna":-10.0,"net_vanna":4.0,"call_oi":6373,"put_oi":1866},{"strike":18.0,"call_vanna":21.0,"put_vanna":19.0,"net_vanna":40.0,"call_oi":7441,"put_oi":2359},{"strike":18.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":1663,"put_oi":0},{"strike":19.0,"call_vanna":50.0,"put_vanna":-13.0,"net_vanna":37.0,"call_oi":5023,"put_oi":671},{"strike":19.5,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":2307,"put_oi":0},{"strike":20.0,"call_vanna":477.0,"put_vanna":212.0,"net_vanna":690.0,"call_oi":21428,"put_oi":6067},{"strike":20.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":129,"put_oi":97},{"strike":21.0,"call_vanna":64.0,"put_vanna":14.0,"net_vanna":78.0,"call_oi":5308,"put_oi":1392},{"strike":21.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":1283,"put_oi":0},{"strike":22.0,"call_vanna":121.0,"put_vanna":-4.0,"net_vanna":116.0,"call_oi":4184,"put_oi":249},{"strike":22.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":482,"put_oi":0},{"strike":23.0,"call_vanna":72.0,"put_vanna":-11.0,"net_vanna":61.0,"call_oi":2382,"put_oi":407},{"strike":23.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":219,"put_oi":0},{"strike":24.0,"call_vanna":484.0,"put_vanna":-2.0,"net_vanna":482.0,"call_oi":12426,"put_oi":316},{"strike":24.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":338,"put_oi":0},{"strike":25.0,"call_vanna":150.0,"put_vanna":84.0,"net_vanna":234.0,"call_oi":14543,"put_oi":1961},{"strike":25.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":70,"put_oi":0},{"strike":26.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":1914,"put_oi":0},{"strike":27.0,"call_vanna":80.0,"put_vanna":-1.0,"net_vanna":78.0,"call_oi":1765,"put_oi":372},{"strike":28.0,"call_vanna":44.0,"put_vanna":-23.0,"net_vanna":22.0,"call_oi":1462,"put_oi":339},{"strike":29.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":763,"put_oi":0},{"strike":30.0,"call_vanna":137.0,"put_vanna":-138.0,"net_vanna":-1.0,"call_oi":4117,"put_oi":3592},{"strike":30.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":55,"put_oi":0},{"strike":31.0,"call_vanna":53.0,"put_vanna":-12.0,"net_vanna":41.0,"call_oi":1438,"put_oi":177},{"strike":32.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":1756,"put_oi":0},{"strike":33.0,"call_vanna":17.0,"put_vanna":-9.0,"net_vanna":8.0,"call_oi":607,"put_oi":566},{"strike":34.0,"call_vanna":19.0,"put_vanna":-13.0,"net_vanna":6.0,"call_oi":617,"put_oi":594},{"strike":35.0,"call_vanna":-114.0,"put_vanna":84.0,"net_vanna":-30.0,"call_oi":4730,"put_oi":1073},{"strike":35.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":279,"put_oi":0},{"strike":36.0,"call_vanna":25.0,"put_vanna":-60.0,"net_vanna":-34.0,"call_oi":1003,"put_oi":834},{"strike":37.0,"call_vanna":25.0,"put_vanna":-6.0,"net_vanna":19.0,"call_oi":839,"put_oi":70},{"strike":38.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":1738,"put_oi":0},{"strike":39.0,"call_vanna":27.0,"put_vanna":-27.0,"net_vanna":-0.0,"call_oi":857,"put_oi":356},{"strike":40.0,"call_vanna":231.0,"put_vanna":-20.0,"net_vanna":211.0,"call_oi":5259,"put_oi":419},{"strike":41.0,"call_vanna":4.0,"put_vanna":-15.0,"net_vanna":-10.0,"call_oi":793,"put_oi":175},{"strike":42.0,"call_vanna":9.0,"put_vanna":-8.0,"net_vanna":1.0,"call_oi":261,"put_oi":94},{"strike":43.0,"call_vanna":6.0,"put_vanna":9.0,"net_vanna":15.0,"call_oi":224,"put_oi":320},{"strike":44.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":392,"put_oi":0},{"strike":45.0,"call_vanna":78.0,"put_vanna":-1.0,"net_vanna":77.0,"call_oi":1391,"put_oi":358},{"strike":46.0,"call_vanna":9.0,"put_vanna":8.0,"net_vanna":17.0,"call_oi":260,"put_oi":79},{"strike":47.0,"call_vanna":2.0,"put_vanna":7.0,"net_vanna":9.0,"call_oi":162,"put_oi":72},{"strike":48.0,"call_vanna":1.0,"put_vanna":-10.0,"net_vanna":-8.0,"call_oi":108,"put_oi":112},{"strike":49.0,"call_vanna":1.0,"put_vanna":-22.0,"net_vanna":-21.0,"call_oi":168,"put_oi":250},{"strike":50.0,"call_vanna":58.0,"put_vanna":-17.0,"net_vanna":41.0,"call_oi":1328,"put_oi":1021},{"strike":51.0,"call_vanna":31.0,"put_vanna":-27.0,"net_vanna":5.0,"call_oi":2405,"put_oi":300},{"strike":52.0,"call_vanna":4.0,"put_vanna":-44.0,"net_vanna":-39.0,"call_oi":184,"put_oi":494},{"strike":53.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":230},{"strike":54.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":201,"put_oi":0},{"strike":55.0,"call_vanna":12.0,"put_vanna":-8.0,"net_vanna":4.0,"call_oi":159,"put_oi":196},{"strike":56.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":51},{"strike":57.0,"call_vanna":6.0,"put_vanna":-7.0,"net_vanna":-1.0,"call_oi":156,"put_oi":83},{"strike":58.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":188,"put_oi":0},{"strike":59.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":125,"put_oi":0},{"strike":60.0,"call_vanna":37.0,"put_vanna":-21.0,"net_vanna":16.0,"call_oi":470,"put_oi":395},{"strike":61.0,"call_vanna":0,"put_vanna":-10.0,"net_vanna":-10.0,"call_oi":0,"put_oi":113},{"strike":62.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":325,"put_oi":0},{"strike":63.0,"call_vanna":0,"put_vanna":-10.0,"net_vanna":-10.0,"call_oi":0,"put_oi":109},{"strike":64.0,"call_vanna":122.0,"put_vanna":0,"net_vanna":122.0,"call_oi":1601,"put_oi":0},{"strike":65.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":191,"put_oi":0},{"strike":66.0,"call_vanna":122.0,"put_vanna":0,"net_vanna":122.0,"call_oi":1607,"put_oi":0},{"strike":68.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":789,"put_oi":0},{"strike":69.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":183,"put_oi":0},{"strike":70.0,"call_vanna":286.0,"put_vanna":0,"net_vanna":286.0,"call_oi":3922,"put_oi":0},{"strike":71.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":75,"put_oi":0},{"strike":72.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":135,"put_oi":0},{"strike":75.0,"call_vanna":34.0,"put_vanna":5.0,"net_vanna":39.0,"call_oi":380,"put_oi":79},{"strike":80.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":198,"put_oi":0},{"strike":90.0,"call_vanna":7.0,"put_vanna":78.0,"net_vanna":85.0,"call_oi":119,"put_oi":964},{"strike":100.0,"call_vanna":94.0,"put_vanna":-46.0,"net_vanna":48.0,"call_oi":1125,"put_oi":519},{"strike":105.0,"call_vanna":200.0,"put_vanna":0,"net_vanna":200.0,"call_oi":2192,"put_oi":0},{"strike":110.0,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":1236,"put_oi":0},{"strike":111.0,"call_vanna":166.0,"put_vanna":78.0,"net_vanna":243.0,"call_oi":1722,"put_oi":821}],"net_vanna":8890.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.0,"call_charm":-360.0,"put_charm":103.0,"net_charm":-257.0,"call_oi":52,"put_oi":368},{"strike":13.0,"call_charm":-10912.0,"put_charm":9000.0,"net_charm":-1912.0,"call_oi":216,"put_oi":215},{"strike":14.0,"call_charm":-7325.0,"put_charm":449.0,"net_charm":-6876.0,"call_oi":603,"put_oi":492},{"strike":15.0,"call_charm":-74697.0,"put_charm":11105.0,"net_charm":-63592.0,"call_oi":1696,"put_oi":2698},{"strike":15.5,"call_charm":-9643.0,"put_charm":3997.0,"net_charm":-5646.0,"call_oi":423,"put_oi":834},{"strike":16.0,"call_charm":-235526.0,"put_charm":64778.0,"net_charm":-170748.0,"call_oi":4837,"put_oi":4390},{"strike":16.5,"call_charm":-222874.0,"put_charm":18442.0,"net_charm":-204432.0,"call_oi":2254,"put_oi":710},{"strike":17.0,"call_charm":-245811.0,"put_charm":123610.0,"net_charm":-122202.0,"call_oi":4321,"put_oi":2214},{"strike":17.5,"call_charm":-55820.0,"put_charm":70955.0,"net_charm":15135.0,"call_oi":1233,"put_oi":696},{"strike":18.0,"call_charm":-98642.0,"put_charm":47608.0,"net_charm":-51034.0,"call_oi":3602,"put_oi":1071},{"strike":18.5,"call_charm":-12601.0,"put_charm":0,"net_charm":-12601.0,"call_oi":425,"put_oi":0},{"strike":19.0,"call_charm":-47835.0,"put_charm":43505.0,"net_charm":-4330.0,"call_oi":2595,"put_oi":490},{"strike":19.5,"call_charm":-8213.0,"put_charm":0,"net_charm":-8213.0,"call_oi":562,"put_oi":0},{"strike":20.0,"call_charm":-240197.0,"put_charm":97024.0,"net_charm":-143173.0,"call_oi":17077,"put_oi":1652},{"strike":21.0,"call_charm":-32434.0,"put_charm":767.0,"net_charm":-31668.0,"call_oi":3602,"put_oi":70},{"strike":21.5,"call_charm":-4152.0,"put_charm":0,"net_charm":-4152.0,"call_oi":1198,"put_oi":0},{"strike":22.0,"call_charm":-23535.0,"put_charm":6979.0,"net_charm":-16556.0,"call_oi":3294,"put_oi":110},{"strike":22.5,"call_charm":-3259.0,"put_charm":0,"net_charm":-3259.0,"call_oi":249,"put_oi":0},{"strike":23.0,"call_charm":-17918.0,"put_charm":0,"net_charm":-17918.0,"call_oi":1548,"put_oi":0},{"strike":23.5,"call_charm":-3995.0,"put_charm":0,"net_charm":-3995.0,"call_oi":149,"put_oi":0},{"strike":24.0,"call_charm":-64774.0,"put_charm":0,"net_charm":-64774.0,"call_oi":10563,"put_oi":0},{"strike":24.5,"call_charm":-1777.0,"put_charm":0,"net_charm":-1777.0,"call_oi":196,"put_oi":0},{"strike":25.0,"call_charm":-38658.0,"put_charm":11884.0,"net_charm":-26774.0,"call_oi":11511,"put_oi":239},{"strike":26.0,"call_charm":-3885.0,"put_charm":0,"net_charm":-3885.0,"call_oi":992,"put_oi":0},{"strike":27.0,"call_charm":-6465.0,"put_charm":2335.0,"net_charm":-4129.0,"call_oi":1013,"put_oi":133},{"strike":28.0,"call_charm":-8229.0,"put_charm":0,"net_charm":-8229.0,"call_oi":817,"put_oi":0},{"strike":29.0,"call_charm":-934.0,"put_charm":0,"net_charm":-934.0,"call_oi":375,"put_oi":0},{"strike":30.0,"call_charm":-9539.0,"put_charm":2101.0,"net_charm":-7438.0,"call_oi":2767,"put_oi":52},{"strike":31.0,"call_charm":-8973.0,"put_charm":0,"net_charm":-8973.0,"call_oi":965,"put_oi":0},{"strike":32.0,"call_charm":-62628.0,"put_charm":0,"net_charm":-62628.0,"call_oi":1056,"put_oi":0},{"strike":33.0,"call_charm":-1117.0,"put_charm":11613.0,"net_charm":10496.0,"call_oi":258,"put_oi":502},{"strike":34.0,"call_charm":-2753.0,"put_charm":12011.0,"net_charm":9258.0,"call_oi":385,"put_oi":500},{"strike":35.0,"call_charm":-4570.0,"put_charm":0,"net_charm":-4570.0,"call_oi":2285,"put_oi":0},{"strike":36.0,"call_charm":-1929.0,"put_charm":2062.0,"net_charm":133.0,"call_oi":472,"put_oi":80},{"strike":37.0,"call_charm":-17718.0,"put_charm":0,"net_charm":-17718.0,"call_oi":303,"put_oi":0},{"strike":38.0,"call_charm":-6942.0,"put_charm":0,"net_charm":-6942.0,"call_oi":1189,"put_oi":0},{"strike":39.0,"call_charm":-1804.0,"put_charm":0,"net_charm":-1804.0,"call_oi":213,"put_oi":0},{"strike":40.0,"call_charm":-2204.0,"put_charm":0,"net_charm":-2204.0,"call_oi":1819,"put_oi":0},{"strike":41.0,"call_charm":-791.0,"put_charm":0,"net_charm":-791.0,"call_oi":194,"put_oi":0},{"strike":42.0,"call_charm":-595.0,"put_charm":0,"net_charm":-595.0,"call_oi":186,"put_oi":0},{"strike":43.0,"call_charm":-35093.0,"put_charm":0,"net_charm":-35093.0,"call_oi":224,"put_oi":0},{"strike":45.0,"call_charm":-548.0,"put_charm":0,"net_charm":-548.0,"call_oi":364,"put_oi":0},{"strike":46.0,"call_charm":-106.0,"put_charm":0,"net_charm":-106.0,"call_oi":101,"put_oi":0},{"strike":47.0,"call_charm":-266.0,"put_charm":0,"net_charm":-266.0,"call_oi":162,"put_oi":0},{"strike":48.0,"call_charm":-231.0,"put_charm":0,"net_charm":-231.0,"call_oi":108,"put_oi":0},{"strike":49.0,"call_charm":-49.0,"put_charm":0,"net_charm":-49.0,"call_oi":114,"put_oi":0},{"strike":50.0,"call_charm":-148.0,"put_charm":3749.0,"net_charm":3601.0,"call_oi":445,"put_oi":100},{"strike":51.0,"call_charm":-4232.0,"put_charm":0,"net_charm":-4232.0,"call_oi":2011,"put_oi":0}],"net_charm":-1098631.0,"weekend_delta_shift":-3295894.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":532406.0,"put_delta":-522705.0,"net_delta":9702.0,"call_oi":31072,"put_oi":11743,"total_oi":42815,"total_volume":15478,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":681893.0,"put_delta":-144178.0,"net_delta":537716.0,"call_oi":23659,"put_oi":3566,"total_oi":27225,"total_volume":24646,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":666788.0,"put_delta":-520916.0,"net_delta":145872.0,"call_oi":35997,"put_oi":9553,"total_oi":45550,"total_volume":3169,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":216472.0,"put_delta":-54240.0,"net_delta":162232.0,"call_oi":10244,"put_oi":1513,"total_oi":11757,"total_volume":2748,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":195285.0,"put_delta":-18841.0,"net_delta":176444.0,"call_oi":6982,"put_oi":588,"total_oi":7570,"total_volume":882,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":112365.0,"put_delta":-7514.0,"net_delta":104851.0,"call_oi":3803,"put_oi":200,"total_oi":4003,"total_volume":141,"bias":"bullish"},{"expiration":"11/13/2026","dte":42,"call_delta":48452.0,"put_delta":-128.0,"net_delta":48324.0,"call_oi":1142,"put_oi":4,"total_oi":1146,"total_volume":111,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":359399.0,"put_delta":-112861.0,"net_delta":246539.0,"call_oi":10274,"put_oi":3504,"total_oi":13778,"total_volume":1068,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":449284.0,"put_delta":-368290.0,"net_delta":80995.0,"call_oi":15394,"put_oi":6028,"total_oi":21422,"total_volume":460,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":497815.0,"put_delta":-713084.0,"net_delta":-215270.0,"call_oi":18686,"put_oi":13221,"total_oi":31907,"total_volume":569,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":94953.0,"put_delta":-129099.0,"net_delta":-34146.0,"call_oi":2336,"put_oi":2783,"total_oi":5119,"total_volume":51,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":4402.0,"put_delta":-15781.0,"net_delta":-11379.0,"call_oi":76,"put_oi":535,"total_oi":611,"total_volume":300,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":333396.0,"put_delta":-540875.0,"net_delta":-207479.0,"call_oi":6206,"put_oi":34983,"total_oi":41189,"total_volume":2642,"bias":"bearish"},{"expiration":"01/19/2029","dte":840,"call_delta":182597.0,"put_delta":-27394.0,"net_delta":155203.0,"call_oi":2245,"put_oi":5055,"total_oi":7300,"total_volume":23,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":17.0,"straddle_price":0.87,"straddle_pct":5.13,"implied_move":5.13,"avg_iv":50.1},{"expiration":"10/16/2026","dte":14,"strike":17.0,"straddle_price":1.58,"straddle_pct":9.31,"implied_move":9.31,"avg_iv":61.9},{"expiration":"10/23/2026","dte":21,"strike":17.0,"straddle_price":2.42,"straddle_pct":14.29,"implied_move":14.29,"avg_iv":76.6},{"expiration":"10/30/2026","dte":28,"strike":17.0,"straddle_price":3.04,"straddle_pct":17.91,"implied_move":17.91,"avg_iv":82.8},{"expiration":"11/20/2026","dte":49,"strike":17.0,"straddle_price":4.57,"straddle_pct":26.93,"implied_move":26.93,"avg_iv":93.7},{"expiration":"12/18/2026","dte":77,"strike":17.0,"straddle_price":6.01,"straddle_pct":35.42,"implied_move":35.42,"avg_iv":98.4},{"expiration":"01/15/2027","dte":105,"strike":17.0,"straddle_price":7.07,"straddle_pct":41.69,"implied_move":41.69,"avg_iv":99.5},{"expiration":"03/19/2027","dte":168,"strike":17.0,"straddle_price":10.03,"straddle_pct":59.07,"implied_move":59.07,"avg_iv":113.1},{"expiration":"01/19/2029","dte":840,"strike":17.0,"straddle_price":21.5,"straddle_pct":126.69,"implied_move":126.69,"avg_iv":127.7}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":76,"total_oi":77,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":293,"total_oi":467,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":2,"put_oi":1668,"total_oi":1670,"bias":"bearish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1004,"put_oi":3356,"total_oi":4360,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":3,"put_oi":231,"total_oi":234,"bias":"bearish"},{"strike":7.0,"call_volume":0,"put_volume":1600,"total_volume":1600,"call_oi":3,"put_oi":12064,"total_oi":12067,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":59,"total_oi":63,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":24,"total_oi":38,"bias":"neutral"},{"strike":10.0,"call_volume":3,"put_volume":1302,"total_volume":1305,"call_oi":1822,"put_oi":14723,"total_oi":16545,"bias":"bearish"},{"strike":11.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":17,"put_oi":158,"total_oi":175,"bias":"bullish"},{"strike":12.0,"call_volume":4,"put_volume":12,"total_volume":16,"call_oi":88,"put_oi":803,"total_oi":891,"bias":"bearish"},{"strike":13.0,"call_volume":13,"put_volume":1,"total_volume":14,"call_oi":431,"put_oi":557,"total_oi":988,"bias":"bullish"},{"strike":13.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":14.0,"call_volume":309,"put_volume":24,"total_volume":333,"call_oi":884,"put_oi":711,"total_oi":1595,"bias":"bullish"},{"strike":14.5,"call_volume":9,"put_volume":16,"total_volume":25,"call_oi":25,"put_oi":145,"total_oi":170,"bias":"bearish"},{"strike":15.0,"call_volume":982,"put_volume":378,"total_volume":1360,"call_oi":2585,"put_oi":7053,"total_oi":9638,"bias":"bullish"},{"strike":15.5,"call_volume":122,"put_volume":107,"total_volume":229,"call_oi":626,"put_oi":1167,"total_oi":1793,"bias":"neutral"},{"strike":16.0,"call_volume":11990,"put_volume":1004,"total_volume":12994,"call_oi":6540,"put_oi":6016,"total_oi":12556,"bias":"bullish"},{"strike":16.5,"call_volume":2056,"put_volume":1634,"total_volume":3690,"call_oi":3416,"put_oi":4534,"total_oi":7950,"bias":"neutral"},{"strike":17.0,"call_volume":5294,"put_volume":4669,"total_volume":9963,"call_oi":8774,"put_oi":6449,"total_oi":15223,"bias":"neutral"},{"strike":17.5,"call_volume":4762,"put_volume":1446,"total_volume":6208,"call_oi":6373,"put_oi":1869,"total_oi":8242,"bias":"bullish"},{"strike":18.0,"call_volume":4199,"put_volume":274,"total_volume":4473,"call_oi":7510,"put_oi":2383,"total_oi":9893,"bias":"bullish"},{"strike":18.5,"call_volume":195,"put_volume":19,"total_volume":214,"call_oi":1738,"put_oi":73,"total_oi":1811,"bias":"bullish"},{"strike":19.0,"call_volume":2476,"put_volume":91,"total_volume":2567,"call_oi":5092,"put_oi":850,"total_oi":5942,"bias":"bullish"},{"strike":19.5,"call_volume":163,"put_volume":17,"total_volume":180,"call_oi":2354,"put_oi":90,"total_oi":2444,"bias":"bullish"},{"strike":20.0,"call_volume":1490,"put_volume":133,"total_volume":1623,"call_oi":21431,"put_oi":6176,"total_oi":27607,"bias":"bullish"},{"strike":20.5,"call_volume":54,"put_volume":104,"total_volume":158,"call_oi":231,"put_oi":128,"total_oi":359,"bias":"bearish"},{"strike":21.0,"call_volume":1471,"put_volume":24,"total_volume":1495,"call_oi":5388,"put_oi":1447,"total_oi":6835,"bias":"bullish"},{"strike":21.5,"call_volume":232,"put_volume":0,"total_volume":232,"call_oi":1316,"put_oi":21,"total_oi":1337,"bias":"bullish"},{"strike":22.0,"call_volume":187,"put_volume":48,"total_volume":235,"call_oi":4211,"put_oi":387,"total_oi":4598,"bias":"bullish"},{"strike":22.5,"call_volume":93,"put_volume":0,"total_volume":93,"call_oi":495,"put_oi":20,"total_oi":515,"bias":"bullish"},{"strike":23.0,"call_volume":263,"put_volume":35,"total_volume":298,"call_oi":2395,"put_oi":489,"total_oi":2884,"bias":"bullish"},{"strike":23.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":270,"put_oi":1,"total_oi":271,"bias":"bullish"},{"strike":24.0,"call_volume":392,"put_volume":0,"total_volume":392,"call_oi":12493,"put_oi":414,"total_oi":12907,"bias":"bullish"},{"strike":24.5,"call_volume":48,"put_volume":2,"total_volume":50,"call_oi":340,"put_oi":1,"total_oi":341,"bias":"bullish"},{"strike":25.0,"call_volume":769,"put_volume":37,"total_volume":806,"call_oi":14562,"put_oi":2012,"total_oi":16574,"bias":"bullish"},{"strike":25.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"bullish"},{"strike":26.0,"call_volume":52,"put_volume":2,"total_volume":54,"call_oi":1966,"put_oi":179,"total_oi":2145,"bias":"bullish"},{"strike":26.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":2,"total_oi":52,"bias":"neutral"},{"strike":27.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":1806,"put_oi":444,"total_oi":2250,"bias":"bullish"},{"strike":27.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":39,"put_oi":2,"total_oi":41,"bias":"bearish"},{"strike":28.0,"call_volume":33,"put_volume":2,"total_volume":35,"call_oi":1477,"put_oi":415,"total_oi":1892,"bias":"bullish"},{"strike":28.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":2,"total_oi":14,"bias":"neutral"},{"strike":29.0,"call_volume":6,"put_volume":4,"total_volume":10,"call_oi":779,"put_oi":107,"total_oi":886,"bias":"neutral"},{"strike":29.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":37,"put_oi":4,"total_oi":41,"bias":"bearish"},{"strike":30.0,"call_volume":100,"put_volume":580,"total_volume":680,"call_oi":4161,"put_oi":3604,"total_oi":7765,"bias":"bearish"},{"strike":30.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"bearish"},{"strike":31.0,"call_volume":30,"put_volume":2,"total_volume":32,"call_oi":1469,"put_oi":312,"total_oi":1781,"bias":"bullish"},{"strike":31.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"bearish"},{"strike":32.0,"call_volume":286,"put_volume":0,"total_volume":286,"call_oi":1817,"put_oi":81,"total_oi":1898,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":1,"total_oi":29,"bias":"neutral"},{"strike":33.0,"call_volume":239,"put_volume":0,"total_volume":239,"call_oi":715,"put_oi":650,"total_oi":1365,"bias":"bullish"},{"strike":33.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":2,"total_oi":66,"bias":"neutral"},{"strike":34.0,"call_volume":33,"put_volume":1,"total_volume":34,"call_oi":704,"put_oi":647,"total_oi":1351,"bias":"bullish"},{"strike":34.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":32,"put_oi":1,"total_oi":33,"bias":"bearish"},{"strike":35.0,"call_volume":125,"put_volume":28,"total_volume":153,"call_oi":4767,"put_oi":1111,"total_oi":5878,"bias":"bullish"},{"strike":35.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":279,"put_oi":0,"total_oi":279,"bias":"neutral"},{"strike":36.0,"call_volume":62,"put_volume":2,"total_volume":64,"call_oi":1055,"put_oi":917,"total_oi":1972,"bias":"bullish"},{"strike":37.0,"call_volume":38,"put_volume":1,"total_volume":39,"call_oi":909,"put_oi":128,"total_oi":1037,"bias":"bullish"},{"strike":38.0,"call_volume":178,"put_volume":0,"total_volume":178,"call_oi":1831,"put_oi":75,"total_oi":1906,"bias":"bullish"},{"strike":39.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":857,"put_oi":401,"total_oi":1258,"bias":"bullish"},{"strike":40.0,"call_volume":90,"put_volume":34,"total_volume":124,"call_oi":5259,"put_oi":479,"total_oi":5738,"bias":"bullish"},{"strike":41.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":848,"put_oi":199,"total_oi":1047,"bias":"bullish"},{"strike":42.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":311,"put_oi":109,"total_oi":420,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":245,"put_oi":337,"total_oi":582,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":406,"put_oi":95,"total_oi":501,"bias":"neutral"},{"strike":45.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1391,"put_oi":362,"total_oi":1753,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":264,"put_oi":120,"total_oi":384,"bias":"neutral"},{"strike":47.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":185,"put_oi":80,"total_oi":265,"bias":"bullish"},{"strike":48.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":140,"put_oi":125,"total_oi":265,"bias":"bullish"},{"strike":49.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":182,"put_oi":263,"total_oi":445,"bias":"bullish"},{"strike":50.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":1328,"put_oi":1029,"total_oi":2357,"bias":"bullish"},{"strike":51.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":2453,"put_oi":303,"total_oi":2756,"bias":"bullish"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":507,"total_oi":693,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":230,"total_oi":238,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":214,"put_oi":59,"total_oi":273,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":198,"total_oi":402,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":53,"total_oi":57,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":83,"total_oi":244,"bias":"neutral"},{"strike":58.0,"call_volume":75,"put_volume":0,"total_volume":75,"call_oi":201,"put_oi":22,"total_oi":223,"bias":"bullish"},{"strike":59.0,"call_volume":75,"put_volume":0,"total_volume":75,"call_oi":133,"put_oi":8,"total_oi":141,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":470,"put_oi":395,"total_oi":865,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":119,"total_oi":158,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":327,"put_oi":21,"total_oi":348,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":110,"total_oi":128,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1602,"put_oi":1,"total_oi":1603,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":191,"put_oi":5,"total_oi":196,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1617,"put_oi":1,"total_oi":1618,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":794,"put_oi":0,"total_oi":794,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":0,"total_oi":183,"bias":"neutral"},{"strike":70.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":3967,"put_oi":9,"total_oi":3976,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":1,"total_oi":169,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":380,"put_oi":79,"total_oi":459,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":198,"put_oi":1,"total_oi":199,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":15,"total_oi":55,"bias":"neutral"},{"strike":90.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":161,"put_oi":966,"total_oi":1127,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":100.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1125,"put_oi":559,"total_oi":1684,"bias":"bullish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2192,"put_oi":0,"total_oi":2192,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1236,"put_oi":23,"total_oi":1259,"bias":"neutral"},{"strike":111.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":1722,"put_oi":830,"total_oi":2552,"bias":"bullish"}],"underlying_price":16.969999313354492,"peak_call_strike":16.0,"peak_put_strike":17.0,"total_call_volume":39293,"total_put_volume":13664,"volume_pc_ratio":0.348},"iv_contours":{"x":[0.71,0.77,0.82,0.85,0.88,0.91,0.94,0.97,1.0,1.03,1.06,1.09,1.12,1.15,1.18,1.21,1.24,1.27,1.3],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,214.72,65.95,55.29,62.46,43.85,38.05,47.69,50.09,57.11,57.56,62.34,77.25,76.12,75.87,91.43,91.1,101.87,119.35],[198.06,137.09,53.34,74.12,53.4,58.75,58.19,59.53,61.86,70.47,74.95,83.16,84.08,78.33,89.87,null,81.59,101.01,108.58],[61.23,56.37,85.59,null,63.79,61.64,64.78,69.17,76.63,77.86,80.69,85.72,89.19,79.14,87.23,96.83,98.17,null,105.04],[null,null,65.66,75.64,69.97,70.0,74.81,78.19,82.78,81.62,86.49,88.72,97.9,90.7,97.58,103.72,98.07,107.98,105.23],[null,null,null,76.11,73.08,79.92,79.6,82.78,84.85,87.46,89.05,null,96.75,null,100.24,null,106.22,null,106.76],[null,null,null,null,null,null,null,88.06,null,null,null,null,null,null,105.94,null,105.56,null,108.96],[77.25,70.79,80.34,null,85.49,null,84.69,null,93.69,null,95.5,null,101.49,null,104.37,null,107.87,null,110.03],[84.64,82.08,null,null,93.77,null,96.39,null,98.43,null,101.8,null,112.58,null,108.46,null,109.04,null,111.95],[74.36,78.38,99.31,null,87.72,null,98.13,null,99.53,null,102.94,null,110.75,null,110.26,null,109.88,null,115.66],[91.19,103.93,121.45,null,106.19,null,107.24,null,113.13,null,117.8,null,107.39,null,112.72,null,111.4,null,116.77]],"levels":[38.0,55.7,73.4,91.1,108.7,126.4,144.1,161.7,179.4,197.1,214.7],"min_iv":38.0,"max_iv":214.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":17.0,"atm_iv":49.98,"otm_strike":18.0,"otm_iv":62.34,"itm_strike":16.0,"itm_iv":34.14,"iv_butterfly":-3.48,"price_butterfly":0.35,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":17.0,"atm_iv":61.63,"otm_strike":18.0,"otm_iv":72.58,"itm_strike":16.0,"itm_iv":58.69,"iv_butterfly":8.0,"price_butterfly":0.3,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":17.0,"atm_iv":73.96,"otm_strike":18.0,"otm_iv":84.34,"itm_strike":16.0,"itm_iv":68.06,"iv_butterfly":4.48,"price_butterfly":0.21,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":17.0,"atm_iv":80.23,"otm_strike":18.0,"otm_iv":83.03,"itm_strike":16.0,"itm_iv":76.87,"iv_butterfly":-0.56,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":17.0,"atm_iv":84.85,"otm_strike":18.0,"otm_iv":89.05,"itm_strike":16.0,"itm_iv":79.6,"iv_butterfly":-1.04,"price_butterfly":0.07,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":17.0,"atm_iv":92.56,"otm_strike":18.0,"otm_iv":95.09,"itm_strike":16.0,"itm_iv":84.27,"iv_butterfly":-5.76,"price_butterfly":-0.06,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":17.0,"atm_iv":105.75,"otm_strike":18.0,"otm_iv":105.13,"itm_strike":16.0,"itm_iv":108.73,"iv_butterfly":2.35,"price_butterfly":0.12,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":142.95},{"date":"2026-09-15","iv":141.55},{"date":"2026-09-16","iv":145.13},{"date":"2026-09-17","iv":138.16},{"date":"2026-09-18","iv":135.09},{"date":"2026-09-21","iv":141.74},{"date":"2026-09-22","iv":147.8},{"date":"2026-09-23","iv":158.7},{"date":"2026-09-24","iv":326.2},{"date":"2026-09-25","iv":343.2},{"date":"2026-09-28","iv":140.4},{"date":"2026-09-29","iv":146.4},{"date":"2026-09-30","iv":165.0},{"date":"2026-10-01","iv":347.3},{"date":"2026-10-02","iv":326.3}]}}