{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UVV","summary":{"name":"UVV","price":42.2,"total_oi":6370,"call_oi":2968,"put_oi":3402,"pc_ratio":1.146,"net_gex":-107020.88,"avg_iv":78.2,"iv_rank":100.0,"iv_52w_high":78.2,"iv_52w_low":40.9,"gamma_flip":null,"max_pain":45.0},"features":{"symbol":"UVV","price":42.2,"total_oi":6370,"analysis_coverage":0.8333,"avg_iv_pct":78.2,"iv_rank":100.0,"iv_52w_high_pct":78.2,"iv_52w_low_pct":40.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":11.4,"risk_reversal_30d_pp":11.4,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.146,"put_call_oi_front_ratio":1.163,"put_call_volume_front_ratio":0.006,"option_volume":530,"volume_oi_ratio":0.083203,"net_delta_normalized":-0.032757,"dealer_delta_normalized":0.032455,"gex_per_100k_oi":-1680076.609105,"vanna_per_100k_oi":4850.863422,"charm_per_100k_oi":-1197849.293564,"weekend_delta_shift_per_100k_oi":-3593563.579278,"iv_surface_range_pp":229.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":6.635071,"peak_call_distance_pct":18.483412,"peak_put_distance_pct":6.635071},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":-25.2,"net_gex":-25.2,"call_oi":0,"put_oi":4},{"strike":30.0,"call_gex":0.0,"put_gex":-304.88,"net_gex":-304.88,"call_oi":1,"put_oi":21},{"strike":35.0,"call_gex":0.0,"put_gex":-52264.38,"net_gex":-52264.38,"call_oi":58,"put_oi":1271},{"strike":40.0,"call_gex":4785.93,"put_gex":-97221.65,"net_gex":-92435.72,"call_oi":39,"put_oi":1121},{"strike":45.0,"call_gex":61412.68,"put_gex":-89845.39,"net_gex":-28432.72,"call_oi":455,"put_oi":885},{"strike":50.0,"call_gex":28473.0,"put_gex":-5136.7,"net_gex":23336.3,"call_oi":542,"put_oi":83},{"strike":55.0,"call_gex":9919.18,"put_gex":-703.7,"net_gex":9215.48,"call_oi":370,"put_oi":16},{"strike":60.0,"call_gex":28580.5,"put_gex":0.0,"net_gex":28580.5,"call_oi":1264,"put_oi":0},{"strike":65.0,"call_gex":4808.57,"put_gex":0.0,"net_gex":4808.57,"call_oi":205,"put_oi":0},{"strike":75.0,"call_gex":0.0,"put_gex":-21.78,"net_gex":-21.78,"call_oi":0,"put_oi":1},{"strike":80.0,"call_gex":522.96,"put_gex":0.0,"net_gex":522.96,"call_oi":34,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":58430.0,"total_value":58430.0},{"strike":30.0,"call_value":0.0,"put_value":32945.0,"total_value":32945.0},{"strike":35.0,"call_value":5.0,"put_value":16060.0,"total_value":16065.0},{"strike":40.0,"call_value":300.0,"put_value":5530.0,"total_value":5830.0},{"strike":45.0,"call_value":790.0,"put_value":605.0,"total_value":1395.0},{"strike":50.0,"call_value":3555.0,"put_value":105.0,"total_value":3660.0},{"strike":55.0,"call_value":9030.0,"put_value":20.0,"total_value":9050.0},{"strike":60.0,"call_value":16355.0,"put_value":15.0,"total_value":16370.0},{"strike":65.0,"call_value":30000.0,"put_value":10.0,"total_value":30010.0},{"strike":75.0,"call_value":59340.0,"put_value":0.0,"total_value":59340.0},{"strike":80.0,"call_value":74010.0,"put_value":0,"total_value":74010.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":85.9,"strike":35.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":150.6,"strike":32.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":27.4,"strike":40.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":24.5,"strike":40.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":167.8,"strike":45.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":29.5,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":229.3,"strike":52.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":107.0,"strike":61.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":223},{"expiration":"11/20/2026","dte":49,"iv":0.0083,"contract_count":4,"total_oi":836},{"expiration":"02/19/2027","dte":140,"iv":0.0122,"contract_count":4,"total_oi":1297},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":4,"total_oi":144}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":160,"put_oi":186,"total_oi":346,"pc_ratio":1.163,"pc_ratio_volume":0.006,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1693,"put_oi":762,"total_oi":2455,"pc_ratio":0.45,"pc_ratio_volume":1.2,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":856,"put_oi":1096,"total_oi":1952,"pc_ratio":1.28,"pc_ratio_volume":0.167,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":259,"put_oi":1358,"total_oi":1617,"pc_ratio":5.243,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":4},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-352.0,"dealer_delta":352.0,"call_oi":0,"put_oi":21},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-21752.0,"dealer_delta":21752.0,"call_oi":0,"put_oi":1271},{"strike":40.0,"call_delta_oi":2973.0,"put_delta_oi":-35384.0,"dealer_delta":32411.0,"call_oi":39,"put_oi":1121},{"strike":45.0,"call_delta_oi":15456.0,"put_delta_oi":-53790.0,"dealer_delta":38334.0,"call_oi":455,"put_oi":885},{"strike":50.0,"call_delta_oi":6825.0,"put_delta_oi":-6000.0,"dealer_delta":-825.0,"call_oi":542,"put_oi":83},{"strike":55.0,"call_delta_oi":12262.0,"put_delta_oi":-1225.0,"dealer_delta":-11037.0,"call_oi":370,"put_oi":16},{"strike":60.0,"call_delta_oi":58449.0,"put_delta_oi":0,"dealer_delta":-58449.0,"call_oi":1264,"put_oi":0},{"strike":65.0,"call_delta_oi":1743.0,"put_delta_oi":0,"dealer_delta":-1743.0,"call_oi":205,"put_oi":0},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":255.0,"put_delta_oi":0,"dealer_delta":-255.0,"call_oi":34,"put_oi":0}],"net_dealer_delta":20674.0,"total_call_delta":97962.0,"total_put_delta":-118636.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":42.20000076293945,"strikes":[{"strike":40.0,"moneyness":0.9479,"type":"put","iv":0.3377,"delta":-0.3304,"oi":829},{"strike":45.0,"moneyness":1.0664,"type":"put","iv":0.3598,"delta":-0.542,"oi":183},{"strike":45.0,"moneyness":1.0664,"type":"call","iv":0.1951,"delta":0.3673,"oi":257},{"strike":50.0,"moneyness":1.1848,"type":"call","iv":0.2439,"delta":0.1726,"oi":190},{"strike":55.0,"moneyness":1.3033,"type":"call","iv":0.2361,"delta":0.0511,"oi":130},{"strike":60.0,"moneyness":1.4218,"type":"call","iv":1.1908,"delta":0.4643,"oi":196}]},{"expiration":"05/21/2027","underlying_price":42.20000076293945,"strikes":[{"strike":35.0,"moneyness":0.8294,"type":"put","iv":0.3324,"delta":-0.173,"oi":1220},{"strike":65.0,"moneyness":1.5403,"type":"call","iv":0.3292,"delta":0.0778,"oi":200}]},{"expiration":"10/16/2026","underlying_price":42.20000076293945,"strikes":[{"strike":45.0,"moneyness":1.0664,"type":"put","iv":0.6434,"delta":-0.6758,"oi":130}]},{"expiration":"11/20/2026","underlying_price":42.20000076293945,"strikes":[{"strike":40.0,"moneyness":0.9479,"type":"put","iv":0.3199,"delta":-0.2851,"oi":209},{"strike":45.0,"moneyness":1.0664,"type":"put","iv":0.3843,"delta":-0.6373,"oi":472},{"strike":45.0,"moneyness":1.0664,"type":"call","iv":0.2059,"delta":0.2272,"oi":149},{"strike":50.0,"moneyness":1.1848,"type":"call","iv":0.2623,"delta":0.0468,"oi":307},{"strike":55.0,"moneyness":1.3033,"type":"call","iv":1.8699,"delta":0.4827,"oi":127},{"strike":60.0,"moneyness":1.4218,"type":"call","iv":2.0473,"delta":0.4621,"oi":1068}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6758,"call_gamma":0,"put_gamma":0.07017,"call_theta":0,"put_theta":-0.0671,"call_vega":0,"put_vega":0.0286,"call_oi":0,"put_oi":130},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2851,"call_gamma":0,"put_gamma":0.069367,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.052,"call_oi":0,"put_oi":209},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2272,"put_delta":-0.6373,"call_gamma":0.095697,"put_gamma":0.06378,"call_theta":-0.011,"put_theta":-0.0194,"call_vega":0.0461,"put_vega":0.0574,"call_oi":149,"put_oi":472},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0468,"put_delta":0,"call_gamma":0.024366,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":307,"put_oi":0}],"strikes":[40.0,45.0,50.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":11.4,"put_25d_iv":31.99,"call_25d_iv":20.59,"put_25d_strike":40.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":9.38,"put_25d_iv":33.77,"call_25d_iv":24.39,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":0.33,"put_25d_iv":33.24,"call_25d_iv":32.92,"put_25d_strike":35.0,"call_25d_strike":65.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":162.0,"net_vanna":162.0,"call_oi":0,"put_oi":1220},{"strike":40.0,"call_vanna":0,"put_vanna":74.0,"net_vanna":74.0,"call_oi":0,"put_oi":1038},{"strike":45.0,"call_vanna":25.0,"put_vanna":-25.0,"net_vanna":0.0,"call_oi":406,"put_oi":885},{"strike":50.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":497,"put_oi":0},{"strike":55.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":334,"put_oi":0},{"strike":60.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":1264,"put_oi":0},{"strike":65.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":200,"put_oi":0}],"net_vanna":309.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":702.0,"net_charm":702.0,"call_oi":0,"put_oi":209},{"strike":45.0,"call_charm":-277.0,"put_charm":19715.0,"net_charm":19439.0,"call_oi":149,"put_oi":602},{"strike":50.0,"call_charm":-46.0,"put_charm":0,"net_charm":-46.0,"call_oi":307,"put_oi":0},{"strike":55.0,"call_charm":-48240.0,"put_charm":0,"net_charm":-48240.0,"call_oi":204,"put_oi":0},{"strike":60.0,"call_charm":-48157.0,"put_charm":0,"net_charm":-48157.0,"call_oi":1068,"put_oi":0}],"net_charm":-76303.0,"weekend_delta_shift":-228910.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8204.0,"put_delta":-9964.0,"net_delta":-1760.0,"call_oi":160,"put_oi":186,"total_oi":346,"total_volume":494,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":61065.0,"put_delta":-40226.0,"net_delta":20839.0,"call_oi":1692,"put_oi":762,"total_oi":2454,"total_volume":22,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":24727.0,"put_delta":-41147.0,"net_delta":-16420.0,"call_oi":805,"put_oi":1096,"total_oi":1901,"total_volume":14,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3967.0,"put_delta":-27299.0,"net_delta":-23332.0,"call_oi":252,"put_oi":1358,"total_oi":1610,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":58,"put_oi":1271,"total_oi":1329,"bias":"bearish"},{"strike":40.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":39,"put_oi":1121,"total_oi":1160,"bias":"bearish"},{"strike":45.0,"call_volume":12,"put_volume":11,"total_volume":23,"call_oi":455,"put_oi":885,"total_oi":1340,"bias":"neutral"},{"strike":50.0,"call_volume":500,"put_volume":0,"total_volume":500,"call_oi":542,"put_oi":83,"total_oi":625,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":370,"put_oi":16,"total_oi":386,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1264,"put_oi":0,"total_oi":1264,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":205,"put_oi":0,"total_oi":205,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"}],"underlying_price":42.20000076293945,"peak_call_strike":50.0,"peak_put_strike":45.0,"total_call_volume":513,"total_put_volume":17,"volume_pc_ratio":0.033},"iv_contours":{"x":[0.71,0.83,0.95,1.07,1.19],"y":[14,49,140],"z":[[null,null,33.51,167.8,null],[255.83,45.39,31.99,29.51,40.89],[null,33.92,26.8,27.74,32.89]],"levels":[26.8,49.7,72.6,95.5,118.4,141.3,164.2,187.1,210.0,232.9,255.8],"min_iv":26.8,"max_iv":255.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":74.13},{"date":"2026-09-15","iv":72.72},{"date":"2026-09-16","iv":73.63},{"date":"2026-09-17","iv":59.61},{"date":"2026-09-18","iv":68.41},{"date":"2026-09-21","iv":46.67},{"date":"2026-09-22","iv":44.2},{"date":"2026-09-23","iv":44.3},{"date":"2026-09-24","iv":40.9},{"date":"2026-09-25","iv":50.1},{"date":"2026-09-28","iv":48.3},{"date":"2026-09-29","iv":49.6},{"date":"2026-09-30","iv":64.6},{"date":"2026-10-01","iv":51.7},{"date":"2026-10-02","iv":78.2}]}}