{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UVSP","summary":{"name":"UVSP","price":41.81,"total_oi":189,"call_oi":173,"put_oi":16,"pc_ratio":0.092,"net_gex":15397.46,"avg_iv":34.9,"iv_rank":0.0,"iv_52w_high":159.08,"iv_52w_low":34.9,"gamma_flip":27.74,"max_pain":20.0},"features":{"symbol":"UVSP","price":41.81,"total_oi":189,"analysis_coverage":0.8333,"avg_iv_pct":34.9,"iv_rank":0.0,"iv_52w_high_pct":159.08,"iv_52w_low_pct":34.9,"front_dte":14,"front_atm_iv_pct":25.479,"back_atm_iv_pct":24.5372,"term_premium_pp":0.9418,"expected_move_front_pct":4.99,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.092,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.2356,"dealer_delta_normalized":-0.15582,"gex_per_100k_oi":8146804.232804,"vanna_per_100k_oi":3703.703704,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-33.652236,"max_pain_distance_pct":-52.164554,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-134.1,"net_gex":-134.1,"call_oi":14,"put_oi":16},{"strike":22.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":45,"put_oi":0},{"strike":40.0,"call_gex":733.19,"put_gex":0.0,"net_gex":733.19,"call_oi":5,"put_oi":0},{"strike":45.0,"call_gex":14685.33,"put_gex":0.0,"net_gex":14685.33,"call_oi":102,"put_oi":0},{"strike":50.0,"call_gex":113.04,"put_gex":0.0,"net_gex":113.04,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":22.5,"call_value":35.0,"put_value":0.0,"total_value":35.0},{"strike":25.0,"call_value":82.5,"put_value":0.0,"total_value":82.5},{"strike":40.0,"call_value":1042.5,"put_value":0.0,"total_value":1042.5},{"strike":45.0,"call_value":1387.5,"put_value":0.0,"total_value":1387.5},{"strike":50.0,"call_value":2242.5,"put_value":0,"total_value":2242.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":187.1,"strike":20.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":25.5,"strike":40.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.5,"strike":40.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":20.7,"strike":45.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.9,"strike":50.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":106}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.99,"expected_move_2std":9.99,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.27,"expected_move_2std":22.54,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":166,"put_oi":16,"total_oi":182,"pc_ratio":0.096,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-155.0,"dealer_delta":155.0,"call_oi":0,"put_oi":16},{"strike":40.0,"call_delta_oi":364.0,"put_delta_oi":0,"dealer_delta":-364.0,"call_oi":5,"put_oi":0},{"strike":45.0,"call_delta_oi":2676.0,"put_delta_oi":0,"dealer_delta":-2676.0,"call_oi":102,"put_oi":0},{"strike":50.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-2945.0,"total_call_delta":3099.0,"total_put_delta":-155.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":41.810001373291016,"strikes":[{"strike":45.0,"moneyness":1.0763,"type":"call","iv":0.2074,"delta":0.2623,"oi":102}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2623,"put_delta":0,"call_gamma":0.082361,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0622,"put_vega":0,"call_oi":102,"put_oi":0}],"strikes":[45.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":102,"put_oi":0}],"net_vanna":7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":84.0,"put_delta":0,"net_delta":84.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3016.0,"put_delta":-155.0,"net_delta":2861.0,"call_oi":108,"put_oi":16,"total_oi":124,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":16,"total_oi":30,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":41.810001373291016,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.08],"y":[77],"z":[[20.74]],"levels":[20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7],"min_iv":20.7,"max_iv":20.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":93.34},{"date":"2026-09-15","iv":118.54},{"date":"2026-09-16","iv":159.08},{"date":"2026-09-17","iv":79.49},{"date":"2026-09-18","iv":113.44},{"date":"2026-09-21","iv":74.42},{"date":"2026-09-22","iv":72.4},{"date":"2026-09-23","iv":70.8},{"date":"2026-09-24","iv":35.3},{"date":"2026-09-25","iv":46.9},{"date":"2026-09-28","iv":71.5},{"date":"2026-09-29","iv":71.2},{"date":"2026-09-30","iv":71.7},{"date":"2026-10-01","iv":36.5},{"date":"2026-10-02","iv":34.9}]}}