{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UVIX","summary":{"name":"UVIX","price":36.01,"total_oi":118244,"call_oi":72808,"put_oi":45436,"pc_ratio":0.624,"net_gex":2667865.08,"avg_iv":273.8,"iv_rank":69.8,"iv_52w_high":332.8,"iv_52w_low":137.2,"gamma_flip":35.68,"max_pain":40.5},"features":{"symbol":"UVIX","price":36.01,"total_oi":118244,"analysis_coverage":1.0,"avg_iv_pct":273.8,"iv_rank":69.8,"iv_52w_high_pct":332.8,"iv_52w_low_pct":137.2,"front_dte":7,"front_atm_iv_pct":67.5886,"back_atm_iv_pct":121.9989,"term_premium_pp":-54.4103,"expected_move_front_pct":9.36,"straddle_front_pct":6.8,"straddle_30d_pct":22.63,"risk_reversal_front_pp":-25.03,"risk_reversal_30d_pp":-48.0,"butterfly_front_pp":10.35,"butterfly_30d_pp":6.37,"put_call_oi_ratio":0.624,"put_call_oi_front_ratio":0.622,"put_call_volume_front_ratio":0.111,"option_volume":13438,"volume_oi_ratio":0.113646,"net_delta_normalized":-0.010991,"dealer_delta_normalized":0.010947,"gex_per_100k_oi":2256237.170596,"vanna_per_100k_oi":640.201617,"charm_per_100k_oi":188638.746998,"weekend_delta_shift_per_100k_oi":565916.240993,"iv_surface_range_pp":96.0,"gamma_flip_distance_pct":-0.916412,"max_pain_distance_pct":12.468759,"peak_call_distance_pct":66.620383,"peak_put_distance_pct":1.360733},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":2444.93,"put_gex":-651.66,"net_gex":1793.27,"call_oi":251,"put_oi":77},{"strike":21.0,"call_gex":191.94,"put_gex":-219.09,"net_gex":-27.15,"call_oi":44,"put_oi":22},{"strike":22.0,"call_gex":0.0,"put_gex":-770.66,"net_gex":-770.66,"call_oi":0,"put_oi":77},{"strike":23.0,"call_gex":21.47,"put_gex":-5811.5,"net_gex":-5790.03,"call_oi":2,"put_oi":467},{"strike":24.0,"call_gex":0.0,"put_gex":-2102.94,"net_gex":-2102.94,"call_oi":0,"put_oi":129},{"strike":25.0,"call_gex":7657.08,"put_gex":-22779.04,"net_gex":-15121.96,"call_oi":442,"put_oi":1344},{"strike":26.0,"call_gex":0.0,"put_gex":-3566.25,"net_gex":-3566.25,"call_oi":0,"put_oi":168},{"strike":27.0,"call_gex":72.14,"put_gex":-151.17,"net_gex":-79.04,"call_oi":3,"put_oi":6},{"strike":28.0,"call_gex":3829.64,"put_gex":-682.78,"net_gex":3146.86,"call_oi":145,"put_oi":25},{"strike":29.0,"call_gex":19445.31,"put_gex":-3108.54,"net_gex":16336.77,"call_oi":719,"put_oi":108},{"strike":29.5,"call_gex":123.17,"put_gex":-140.82,"net_gex":-17.65,"call_oi":4,"put_oi":10},{"strike":30.0,"call_gex":19700.03,"put_gex":-172870.55,"net_gex":-153170.51,"call_oi":651,"put_oi":6036},{"strike":30.5,"call_gex":285.95,"put_gex":-81.15,"net_gex":204.8,"call_oi":6,"put_oi":2},{"strike":31.0,"call_gex":2597.86,"put_gex":-10443.24,"net_gex":-7845.37,"call_oi":95,"put_oi":252},{"strike":31.5,"call_gex":547.15,"put_gex":-5354.36,"net_gex":-4807.21,"call_oi":12,"put_oi":116},{"strike":32.0,"call_gex":4175.55,"put_gex":-65861.31,"net_gex":-61685.76,"call_oi":146,"put_oi":1358},{"strike":32.5,"call_gex":18387.58,"put_gex":-11855.69,"net_gex":6531.89,"call_oi":523,"put_oi":160},{"strike":33.0,"call_gex":2999.56,"put_gex":-38212.25,"net_gex":-35212.69,"call_oi":73,"put_oi":628},{"strike":33.5,"call_gex":7264.24,"put_gex":-5424.95,"net_gex":1839.29,"call_oi":76,"put_oi":49},{"strike":34.0,"call_gex":33800.39,"put_gex":-20867.06,"net_gex":12933.33,"call_oi":323,"put_oi":289},{"strike":34.5,"call_gex":42926.14,"put_gex":-149178.08,"net_gex":-106251.95,"call_oi":1113,"put_oi":1053},{"strike":35.0,"call_gex":61861.58,"put_gex":-175625.48,"net_gex":-113763.9,"call_oi":1463,"put_oi":2861},{"strike":35.5,"call_gex":13441.72,"put_gex":-86033.94,"net_gex":-72592.22,"call_oi":240,"put_oi":241},{"strike":36.0,"call_gex":2008699.32,"put_gex":-471644.31,"net_gex":1537055.01,"call_oi":1166,"put_oi":699},{"strike":36.5,"call_gex":147657.54,"put_gex":-25799.3,"net_gex":121858.24,"call_oi":814,"put_oi":75},{"strike":37.0,"call_gex":394972.19,"put_gex":-253374.99,"net_gex":141597.2,"call_oi":4330,"put_oi":2769},{"strike":37.5,"call_gex":61240.3,"put_gex":-42837.69,"net_gex":18402.6,"call_oi":501,"put_oi":409},{"strike":38.0,"call_gex":266929.03,"put_gex":-10094.97,"net_gex":256834.06,"call_oi":2699,"put_oi":154},{"strike":38.5,"call_gex":67310.29,"put_gex":-53593.97,"net_gex":13716.32,"call_oi":781,"put_oi":491},{"strike":39.0,"call_gex":102063.3,"put_gex":-53524.84,"net_gex":48538.46,"call_oi":1406,"put_oi":767},{"strike":39.5,"call_gex":32401.98,"put_gex":-26587.82,"net_gex":5814.17,"call_oi":449,"put_oi":281},{"strike":40.0,"call_gex":159291.12,"put_gex":-48104.86,"net_gex":111186.26,"call_oi":3247,"put_oi":883},{"strike":40.5,"call_gex":78062.94,"put_gex":-15033.54,"net_gex":63029.4,"call_oi":1623,"put_oi":215},{"strike":41.0,"call_gex":144617.99,"put_gex":-22884.93,"net_gex":121733.06,"call_oi":3317,"put_oi":611},{"strike":41.5,"call_gex":47655.8,"put_gex":-15738.84,"net_gex":31916.96,"call_oi":865,"put_oi":324},{"strike":42.0,"call_gex":114060.07,"put_gex":-3641.38,"net_gex":110418.7,"call_oi":2316,"put_oi":108},{"strike":42.5,"call_gex":39277.31,"put_gex":-2508.61,"net_gex":36768.7,"call_oi":747,"put_oi":69},{"strike":43.0,"call_gex":174442.28,"put_gex":-34553.31,"net_gex":139888.98,"call_oi":3872,"put_oi":696},{"strike":43.5,"call_gex":20921.2,"put_gex":-2354.68,"net_gex":18566.52,"call_oi":503,"put_oi":57},{"strike":44.0,"call_gex":111981.85,"put_gex":-5339.95,"net_gex":106641.9,"call_oi":3323,"put_oi":244},{"strike":44.5,"call_gex":34775.64,"put_gex":-20417.67,"net_gex":14357.97,"call_oi":929,"put_oi":610},{"strike":45.0,"call_gex":106477.61,"put_gex":-135331.44,"net_gex":-28853.82,"call_oi":3721,"put_oi":4443},{"strike":45.5,"call_gex":34023.4,"put_gex":-7269.85,"net_gex":26753.55,"call_oi":934,"put_oi":433},{"strike":46.0,"call_gex":38281.39,"put_gex":-18805.23,"net_gex":19476.16,"call_oi":1127,"put_oi":493},{"strike":46.5,"call_gex":36849.59,"put_gex":-1875.56,"net_gex":34974.03,"call_oi":1031,"put_oi":110},{"strike":47.0,"call_gex":56651.25,"put_gex":-17700.47,"net_gex":38950.78,"call_oi":1965,"put_oi":691},{"strike":47.5,"call_gex":1030.05,"put_gex":-3.8,"net_gex":1026.25,"call_oi":35,"put_oi":8},{"strike":48.0,"call_gex":66083.87,"put_gex":-36265.3,"net_gex":29818.57,"call_oi":1941,"put_oi":1405},{"strike":48.5,"call_gex":3860.79,"put_gex":-4.26,"net_gex":3856.53,"call_oi":172,"put_oi":10},{"strike":49.0,"call_gex":16014.01,"put_gex":-375.68,"net_gex":15638.33,"call_oi":560,"put_oi":61},{"strike":49.5,"call_gex":44.35,"put_gex":-4.24,"net_gex":40.1,"call_oi":2,"put_oi":11},{"strike":50.0,"call_gex":45231.88,"put_gex":-40430.78,"net_gex":4801.1,"call_oi":2241,"put_oi":2012},{"strike":50.5,"call_gex":762.81,"put_gex":-3.53,"net_gex":759.28,"call_oi":40,"put_oi":10},{"strike":51.0,"call_gex":8637.56,"put_gex":-167.24,"net_gex":8470.32,"call_oi":351,"put_oi":57},{"strike":51.5,"call_gex":7666.28,"put_gex":-9.75,"net_gex":7656.53,"call_oi":355,"put_oi":30},{"strike":52.0,"call_gex":69892.97,"put_gex":-3944.76,"net_gex":65948.21,"call_oi":3229,"put_oi":307},{"strike":52.5,"call_gex":669.0,"put_gex":-1.51,"net_gex":667.49,"call_oi":33,"put_oi":5},{"strike":53.0,"call_gex":7564.24,"put_gex":-240.38,"net_gex":7323.86,"call_oi":312,"put_oi":20},{"strike":54.0,"call_gex":7359.89,"put_gex":-11221.91,"net_gex":-3862.02,"call_oi":317,"put_oi":573},{"strike":55.0,"call_gex":73352.63,"put_gex":-39564.92,"net_gex":33787.71,"call_oi":3744,"put_oi":2254},{"strike":56.0,"call_gex":2468.16,"put_gex":-255.26,"net_gex":2212.9,"call_oi":113,"put_oi":13},{"strike":57.0,"call_gex":9587.43,"put_gex":-240.5,"net_gex":9346.93,"call_oi":453,"put_oi":18},{"strike":58.0,"call_gex":2273.94,"put_gex":-405.35,"net_gex":1868.6,"call_oi":119,"put_oi":20},{"strike":59.0,"call_gex":1450.09,"put_gex":-12495.83,"net_gex":-11045.73,"call_oi":92,"put_oi":591},{"strike":60.0,"call_gex":46157.47,"put_gex":-72779.11,"net_gex":-26621.63,"call_oi":3026,"put_oi":4221},{"strike":62.0,"call_gex":14.11,"put_gex":0.0,"net_gex":14.11,"call_oi":1,"put_oi":0},{"strike":63.0,"call_gex":564.24,"put_gex":-13.06,"net_gex":551.18,"call_oi":40,"put_oi":1},{"strike":65.0,"call_gex":50190.27,"put_gex":-8352.72,"net_gex":41837.55,"call_oi":3712,"put_oi":616},{"strike":67.0,"call_gex":14.01,"put_gex":0.0,"net_gex":14.01,"call_oi":1,"put_oi":0},{"strike":68.0,"call_gex":13.97,"put_gex":0.0,"net_gex":13.97,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":4466.77,"put_gex":-143.03,"net_gex":4323.74,"call_oi":275,"put_oi":9},{"strike":75.0,"call_gex":4168.68,"put_gex":-239.48,"net_gex":3929.2,"call_oi":280,"put_oi":18},{"strike":80.0,"call_gex":2121.21,"put_gex":-630.07,"net_gex":1491.14,"call_oi":146,"put_oi":44},{"strike":85.0,"call_gex":16369.93,"put_gex":-23699.57,"net_gex":-7329.64,"call_oi":1144,"put_oi":1659},{"strike":90.0,"call_gex":7003.41,"put_gex":-1131.75,"net_gex":5871.66,"call_oi":580,"put_oi":83},{"strike":95.0,"call_gex":18234.24,"put_gex":-2385.53,"net_gex":15848.71,"call_oi":1496,"put_oi":270}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":1081566.5,"total_value":1081566.5},{"strike":21.0,"call_value":251.0,"put_value":1036207.5,"total_value":1036458.5},{"strike":22.0,"call_value":546.0,"put_value":990870.5,"total_value":991416.5},{"strike":23.0,"call_value":841.0,"put_value":945610.5,"total_value":946451.5},{"strike":24.0,"call_value":1138.0,"put_value":900817.5,"total_value":901955.5},{"strike":25.0,"call_value":1435.0,"put_value":856153.5,"total_value":857588.5},{"strike":26.0,"call_value":2174.0,"put_value":812833.5,"total_value":815007.5},{"strike":27.0,"call_value":2913.0,"put_value":769681.5,"total_value":772594.5},{"strike":28.0,"call_value":3655.0,"put_value":726535.5,"total_value":730190.5},{"strike":29.0,"call_value":4542.0,"put_value":683414.5,"total_value":687956.5},{"strike":29.5,"call_value":5345.0,"put_value":661908.0,"total_value":667253.0},{"strike":30.0,"call_value":6150.0,"put_value":640406.5,"total_value":646556.5},{"strike":30.5,"call_value":7280.5,"put_value":621923.0,"total_value":629203.5},{"strike":31.0,"call_value":8414.0,"put_value":603440.5,"total_value":611854.5},{"strike":31.5,"call_value":9595.0,"put_value":585084.0,"total_value":594679.0},{"strike":32.0,"call_value":10782.0,"put_value":566785.5,"total_value":577567.5},{"strike":32.5,"call_value":12042.0,"put_value":549166.0,"total_value":561208.0},{"strike":33.0,"call_value":13563.5,"put_value":531626.5,"total_value":545190.0},{"strike":33.5,"call_value":15121.5,"put_value":514401.0,"total_value":529522.5},{"strike":34.0,"call_value":16717.5,"put_value":497200.0,"total_value":513917.5},{"strike":34.5,"call_value":18475.0,"put_value":480143.5,"total_value":498618.5},{"strike":35.0,"call_value":20789.0,"put_value":463613.5,"total_value":484402.5},{"strike":35.5,"call_value":23834.5,"put_value":448514.0,"total_value":472348.5},{"strike":36.0,"call_value":27000.0,"put_value":433535.0,"total_value":460535.0},{"strike":36.5,"call_value":30748.5,"put_value":418905.5,"total_value":449654.0},{"strike":37.0,"call_value":34904.0,"put_value":404313.5,"total_value":439217.5},{"strike":37.5,"call_value":41224.5,"put_value":391106.0,"total_value":432330.5},{"strike":38.0,"call_value":47795.5,"put_value":378103.0,"total_value":425898.5},{"strike":38.5,"call_value":55716.0,"put_value":365177.0,"total_value":420893.0},{"strike":39.0,"call_value":64027.0,"put_value":352496.5,"total_value":416523.5},{"strike":39.5,"call_value":73041.0,"put_value":340199.5,"total_value":413240.5},{"strike":40.0,"call_value":82279.5,"put_value":328043.0,"total_value":410322.5},{"strike":40.5,"call_value":93141.5,"put_value":316328.0,"total_value":409469.5},{"strike":41.0,"call_value":104815.0,"put_value":304720.5,"total_value":409535.5},{"strike":41.5,"call_value":118147.0,"put_value":293418.5,"total_value":411565.5},{"strike":42.0,"call_value":131911.5,"put_value":282278.5,"total_value":414190.0},{"strike":42.5,"call_value":146834.0,"put_value":271192.5,"total_value":418026.5},{"strike":43.0,"call_value":162130.0,"put_value":260141.0,"total_value":422271.0},{"strike":43.5,"call_value":179362.0,"put_value":249437.5,"total_value":428799.5},{"strike":44.0,"call_value":196845.5,"put_value":238762.5,"total_value":435608.0},{"strike":44.5,"call_value":215990.5,"put_value":228209.5,"total_value":444200.0},{"strike":45.0,"call_value":235600.0,"put_value":217961.5,"total_value":453561.5},{"strike":45.5,"call_value":257070.0,"put_value":209935.0,"total_value":467005.0},{"strike":46.0,"call_value":279007.0,"put_value":202125.0,"total_value":481132.0},{"strike":46.5,"call_value":301507.5,"put_value":194561.5,"total_value":496069.0},{"strike":47.0,"call_value":324523.5,"put_value":187053.0,"total_value":511576.5},{"strike":47.5,"call_value":348522.0,"put_value":179890.0,"total_value":528412.0},{"strike":48.0,"call_value":372538.0,"put_value":172731.0,"total_value":545269.0},{"strike":48.5,"call_value":397524.5,"put_value":166274.5,"total_value":563799.0},{"strike":49.0,"call_value":422597.0,"put_value":159823.0,"total_value":582420.0},{"strike":49.5,"call_value":447949.5,"put_value":153402.0,"total_value":601351.5},{"strike":50.0,"call_value":473303.0,"put_value":146986.5,"total_value":620289.5},{"strike":50.5,"call_value":499777.0,"put_value":141577.0,"total_value":641354.0},{"strike":51.0,"call_value":526271.0,"put_value":136172.5,"total_value":662443.5},{"strike":51.5,"call_value":552940.5,"put_value":130796.5,"total_value":683737.0},{"strike":52.0,"call_value":579787.5,"put_value":125435.5,"total_value":705223.0},{"strike":52.5,"call_value":608249.0,"put_value":120228.0,"total_value":728477.0},{"strike":53.0,"call_value":636727.0,"put_value":115023.0,"total_value":751750.0},{"strike":54.0,"call_value":693995.0,"put_value":104633.0,"total_value":798628.0},{"strike":55.0,"call_value":751580.0,"put_value":94816.0,"total_value":846396.0},{"strike":56.0,"call_value":812909.0,"put_value":87253.0,"total_value":900162.0},{"strike":57.0,"call_value":874351.0,"put_value":79703.0,"total_value":954054.0},{"strike":58.0,"call_value":936246.0,"put_value":72171.0,"total_value":1008417.0},{"strike":59.0,"call_value":998260.0,"put_value":64659.0,"total_value":1062919.0},{"strike":60.0,"call_value":1060366.0,"put_value":57738.0,"total_value":1118104.0},{"strike":62.0,"call_value":1190630.0,"put_value":52338.0,"total_value":1242968.0},{"strike":63.0,"call_value":1255763.0,"put_value":49638.0,"total_value":1305401.0},{"strike":65.0,"call_value":1386109.0,"put_value":44240.0,"total_value":1430349.0},{"strike":67.0,"call_value":1523879.0,"put_value":40074.0,"total_value":1563953.0},{"strike":68.0,"call_value":1592765.0,"put_value":37991.0,"total_value":1630756.0},{"strike":70.0,"call_value":1730539.0,"put_value":33825.0,"total_value":1764364.0},{"strike":75.0,"call_value":2076349.0,"put_value":23455.0,"total_value":2099804.0},{"strike":80.0,"call_value":2423559.0,"put_value":13175.0,"total_value":2436734.0},{"strike":85.0,"call_value":2771499.0,"put_value":3115.0,"total_value":2774614.0},{"strike":90.0,"call_value":3125159.0,"put_value":1350.0,"total_value":3126509.0},{"strike":95.0,"call_value":3481719.0,"put_value":0,"total_value":3481719.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":87.1,"strike":30.6},{"moneyness":0.85,"dte":14,"iv":87.1,"strike":29.0},{"moneyness":0.85,"dte":21,"iv":73.0,"strike":30.33},{"moneyness":0.85,"dte":30,"iv":92.0,"strike":29.88},{"moneyness":0.85,"dte":45,"iv":100.3,"strike":26.41},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":113.0,"strike":25.0},{"moneyness":0.9,"dte":7,"iv":67.1,"strike":32.5},{"moneyness":0.9,"dte":14,"iv":75.0,"strike":32.62},{"moneyness":0.9,"dte":21,"iv":87.4,"strike":32.75},{"moneyness":0.9,"dte":30,"iv":103.8,"strike":32.4},{"moneyness":0.9,"dte":45,"iv":112.2,"strike":32.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":58.9,"strike":34.25},{"moneyness":0.95,"dte":14,"iv":82.1,"strike":34.25},{"moneyness":0.95,"dte":21,"iv":93.3,"strike":34.75},{"moneyness":0.95,"dte":30,"iv":106.2,"strike":34.4},{"moneyness":0.95,"dte":45,"iv":116.3,"strike":34.44},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":128.1,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":67.1,"strike":36.0},{"moneyness":1.0,"dte":14,"iv":85.7,"strike":35.9},{"moneyness":1.0,"dte":21,"iv":97.7,"strike":36.0},{"moneyness":1.0,"dte":30,"iv":110.3,"strike":35.95},{"moneyness":1.0,"dte":45,"iv":118.9,"strike":36.12},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":79.4,"strike":37.75},{"moneyness":1.05,"dte":14,"iv":92.4,"strike":37.75},{"moneyness":1.05,"dte":21,"iv":102.7,"strike":37.75},{"moneyness":1.05,"dte":30,"iv":115.5,"strike":37.77},{"moneyness":1.05,"dte":45,"iv":124.4,"strike":37.64},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":91.5,"strike":39.75},{"moneyness":1.1,"dte":14,"iv":101.3,"strike":39.67},{"moneyness":1.1,"dte":21,"iv":109.6,"strike":39.75},{"moneyness":1.1,"dte":30,"iv":119.6,"strike":39.75},{"moneyness":1.1,"dte":45,"iv":128.2,"strike":39.78},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":138.2,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":123.1,"strike":46.89},{"moneyness":1.15,"dte":14,"iv":134.8,"strike":50.05},{"moneyness":1.15,"dte":21,"iv":130.2,"strike":47.17},{"moneyness":1.15,"dte":30,"iv":134.1,"strike":46.88},{"moneyness":1.15,"dte":45,"iv":147.4,"strike":50.05},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":167.1,"strike":69.65}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":11,"total_oi":2466},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":29,"total_oi":4699},{"expiration":"10/16/2026","dte":14,"iv":0.1316,"contract_count":27,"total_oi":2655},{"expiration":"10/23/2026","dte":21,"iv":0.2301,"contract_count":24,"total_oi":4551},{"expiration":"10/30/2026","dte":28,"iv":0.3045,"contract_count":23,"total_oi":2941},{"expiration":"11/06/2026","dte":35,"iv":0.3582,"contract_count":22,"total_oi":256},{"expiration":"11/13/2026","dte":42,"iv":0.3745,"contract_count":13,"total_oi":1670},{"expiration":"11/20/2026","dte":49,"iv":0.4081,"contract_count":14,"total_oi":1517},{"expiration":"12/18/2026","dte":77,"iv":0.4431,"contract_count":2,"total_oi":1390},{"expiration":"01/15/2027","dte":105,"iv":0.4712,"contract_count":2,"total_oi":269},{"expiration":"03/19/2027","dte":168,"iv":0.5446,"contract_count":2,"total_oi":89},{"expiration":"06/17/2027","dte":258,"iv":0.6207,"contract_count":10,"total_oi":774},{"expiration":"09/17/2027","dte":350,"iv":0.6186,"contract_count":4,"total_oi":92},{"expiration":"01/21/2028","dte":476,"iv":0.658,"contract_count":2,"total_oi":25},{"expiration":"01/19/2029","dte":840,"iv":0.603,"contract_count":4,"total_oi":120}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.36,"expected_move_2std":18.73,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.97,"expected_move_2std":33.93,"contract_count":13},{"expiration":"10/23/2026","dte":21,"expected_move_1std":23.35,"expected_move_2std":46.7,"contract_count":14},{"expiration":"10/30/2026","dte":28,"expected_move_1std":29.95,"expected_move_2std":59.89,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":35.49,"expected_move_2std":70.99,"contract_count":11},{"expiration":"11/13/2026","dte":42,"expected_move_1std":39.09,"expected_move_2std":78.18,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":44.7,"expected_move_2std":89.41,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":58.04,"expected_move_2std":116.09,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":69.68,"expected_move_2std":139.36,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":94.42,"expected_move_2std":188.83,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":124.8,"expected_move_2std":249.59,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":146.95,"expected_move_2std":293.9,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":175.27,"expected_move_2std":350.54,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":222.31,"expected_move_2std":444.62,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":15140,"put_oi":3593,"total_oi":18733,"pc_ratio":0.237,"pc_ratio_volume":0.97,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":10111,"put_oi":6294,"total_oi":16405,"pc_ratio":0.622,"pc_ratio_volume":0.111,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":7147,"put_oi":8005,"total_oi":15152,"pc_ratio":1.12,"pc_ratio_volume":0.319,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":13179,"put_oi":2185,"total_oi":15364,"pc_ratio":0.166,"pc_ratio_volume":2.774,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":6784,"put_oi":2307,"total_oi":9091,"pc_ratio":0.34,"pc_ratio_volume":0.876,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":254,"put_oi":1270,"total_oi":1524,"pc_ratio":5.0,"pc_ratio_volume":3.407,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":3687,"put_oi":94,"total_oi":3781,"pc_ratio":0.025,"pc_ratio_volume":46.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5552,"put_oi":7303,"total_oi":12855,"pc_ratio":1.315,"pc_ratio_volume":1.011,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":5506,"put_oi":11900,"total_oi":17406,"pc_ratio":2.161,"pc_ratio_volume":0.109,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1812,"put_oi":658,"total_oi":2470,"pc_ratio":0.363,"pc_ratio_volume":1.481,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1385,"put_oi":595,"total_oi":1980,"pc_ratio":0.43,"pc_ratio_volume":0.778,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":737,"put_oi":433,"total_oi":1170,"pc_ratio":0.588,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":103,"put_oi":81,"total_oi":184,"pc_ratio":0.786,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1312,"put_oi":653,"total_oi":1965,"pc_ratio":0.498,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":99,"put_oi":65,"total_oi":164,"pc_ratio":0.657,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":23043.0,"put_delta_oi":-786.0,"dealer_delta":-22256.0,"call_oi":251,"put_oi":77},{"strike":21.0,"call_delta_oi":2058.0,"put_delta_oi":-137.0,"dealer_delta":-1920.0,"call_oi":24,"put_oi":22},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-313.0,"dealer_delta":313.0,"call_oi":0,"put_oi":77},{"strike":23.0,"call_delta_oi":178.0,"put_delta_oi":-2763.0,"dealer_delta":2585.0,"call_oi":2,"put_oi":467},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-1294.0,"dealer_delta":1294.0,"call_oi":0,"put_oi":129},{"strike":25.0,"call_delta_oi":37534.0,"put_delta_oi":-17180.0,"dealer_delta":-20355.0,"call_oi":442,"put_oi":1344},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-2335.0,"dealer_delta":2335.0,"call_oi":0,"put_oi":168},{"strike":27.0,"call_delta_oi":251.0,"put_delta_oi":-83.0,"dealer_delta":-168.0,"call_oi":3,"put_oi":6},{"strike":28.0,"call_delta_oi":11761.0,"put_delta_oi":-449.0,"dealer_delta":-11312.0,"call_oi":145,"put_oi":25},{"strike":29.0,"call_delta_oi":55734.0,"put_delta_oi":-2317.0,"dealer_delta":-53418.0,"call_oi":719,"put_oi":108},{"strike":29.5,"call_delta_oi":378.0,"put_delta_oi":-257.0,"dealer_delta":-121.0,"call_oi":4,"put_oi":10},{"strike":30.0,"call_delta_oi":54806.0,"put_delta_oi":-109368.0,"dealer_delta":54562.0,"call_oi":651,"put_oi":6036},{"strike":30.5,"call_delta_oi":528.0,"put_delta_oi":-15.0,"dealer_delta":-514.0,"call_oi":6,"put_oi":2},{"strike":31.0,"call_delta_oi":6084.0,"put_delta_oi":-5184.0,"dealer_delta":-900.0,"call_oi":84,"put_oi":252},{"strike":31.5,"call_delta_oi":943.0,"put_delta_oi":-2793.0,"dealer_delta":1850.0,"call_oi":12,"put_oi":116},{"strike":32.0,"call_delta_oi":9383.0,"put_delta_oi":-28091.0,"dealer_delta":18709.0,"call_oi":135,"put_oi":1358},{"strike":32.5,"call_delta_oi":35906.0,"put_delta_oi":-2385.0,"dealer_delta":-33521.0,"call_oi":523,"put_oi":160},{"strike":33.0,"call_delta_oi":5046.0,"put_delta_oi":-8674.0,"dealer_delta":3629.0,"call_oi":73,"put_oi":628},{"strike":33.5,"call_delta_oi":5705.0,"put_delta_oi":-677.0,"dealer_delta":-5028.0,"call_oi":76,"put_oi":49},{"strike":34.0,"call_delta_oi":21959.0,"put_delta_oi":-3088.0,"dealer_delta":-18872.0,"call_oi":282,"put_oi":289},{"strike":34.5,"call_delta_oi":69662.0,"put_delta_oi":-29337.0,"dealer_delta":-40325.0,"call_oi":1113,"put_oi":1053},{"strike":35.0,"call_delta_oi":74929.0,"put_delta_oi":-83256.0,"dealer_delta":8327.0,"call_oi":1189,"put_oi":2861},{"strike":35.5,"call_delta_oi":7150.0,"put_delta_oi":-7665.0,"dealer_delta":515.0,"call_oi":123,"put_oi":241},{"strike":36.0,"call_delta_oi":67379.0,"put_delta_oi":-31703.0,"dealer_delta":-35677.0,"call_oi":1166,"put_oi":699},{"strike":36.5,"call_delta_oi":36913.0,"put_delta_oi":-4638.0,"dealer_delta":-32276.0,"call_oi":814,"put_oi":75},{"strike":37.0,"call_delta_oi":205461.0,"put_delta_oi":-142037.0,"dealer_delta":-63424.0,"call_oi":4330,"put_oi":2769},{"strike":37.5,"call_delta_oi":16387.0,"put_delta_oi":-24821.0,"dealer_delta":8434.0,"call_oi":501,"put_oi":409},{"strike":38.0,"call_delta_oi":92239.0,"put_delta_oi":-8489.0,"dealer_delta":-83750.0,"call_oi":2699,"put_oi":154},{"strike":38.5,"call_delta_oi":19156.0,"put_delta_oi":-36836.0,"dealer_delta":17680.0,"call_oi":781,"put_oi":491},{"strike":39.0,"call_delta_oi":47001.0,"put_delta_oi":-48857.0,"dealer_delta":1856.0,"call_oi":1406,"put_oi":767},{"strike":39.5,"call_delta_oi":5230.0,"put_delta_oi":-22047.0,"dealer_delta":16817.0,"call_oi":449,"put_oi":281},{"strike":40.0,"call_delta_oi":118991.0,"put_delta_oi":-54483.0,"dealer_delta":-64508.0,"call_oi":3247,"put_oi":883},{"strike":40.5,"call_delta_oi":45689.0,"put_delta_oi":-16201.0,"dealer_delta":-29488.0,"call_oi":1623,"put_oi":215},{"strike":41.0,"call_delta_oi":127376.0,"put_delta_oi":-34612.0,"dealer_delta":-92764.0,"call_oi":3317,"put_oi":611},{"strike":41.5,"call_delta_oi":11487.0,"put_delta_oi":-21093.0,"dealer_delta":9605.0,"call_oi":865,"put_oi":324},{"strike":42.0,"call_delta_oi":60107.0,"put_delta_oi":-8376.0,"dealer_delta":-51731.0,"call_oi":2316,"put_oi":108},{"strike":42.5,"call_delta_oi":11175.0,"put_delta_oi":-4842.0,"dealer_delta":-6334.0,"call_oi":747,"put_oi":69},{"strike":43.0,"call_delta_oi":101068.0,"put_delta_oi":-54007.0,"dealer_delta":-47060.0,"call_oi":3872,"put_oi":696},{"strike":43.5,"call_delta_oi":7075.0,"put_delta_oi":-4568.0,"dealer_delta":-2507.0,"call_oi":503,"put_oi":57},{"strike":44.0,"call_delta_oi":53452.0,"put_delta_oi":-20033.0,"dealer_delta":-33419.0,"call_oi":3323,"put_oi":244},{"strike":44.5,"call_delta_oi":26246.0,"put_delta_oi":-55593.0,"dealer_delta":29347.0,"call_oi":929,"put_oi":610},{"strike":45.0,"call_delta_oi":130852.0,"put_delta_oi":-288491.0,"dealer_delta":157640.0,"call_oi":3721,"put_oi":4443},{"strike":45.5,"call_delta_oi":11518.0,"put_delta_oi":-42294.0,"dealer_delta":30776.0,"call_oi":934,"put_oi":433},{"strike":46.0,"call_delta_oi":20387.0,"put_delta_oi":-40760.0,"dealer_delta":20373.0,"call_oi":1127,"put_oi":493},{"strike":46.5,"call_delta_oi":23621.0,"put_delta_oi":-10682.0,"dealer_delta":-12939.0,"call_oi":1031,"put_oi":110},{"strike":47.0,"call_delta_oi":21452.0,"put_delta_oi":-46684.0,"dealer_delta":25232.0,"call_oi":1965,"put_oi":691},{"strike":47.5,"call_delta_oi":291.0,"put_delta_oi":-800.0,"dealer_delta":509.0,"call_oi":35,"put_oi":8},{"strike":48.0,"call_delta_oi":41301.0,"put_delta_oi":-85053.0,"dealer_delta":43752.0,"call_oi":1941,"put_oi":1405},{"strike":48.5,"call_delta_oi":926.0,"put_delta_oi":-1000.0,"dealer_delta":73.0,"call_oi":172,"put_oi":10},{"strike":49.0,"call_delta_oi":12258.0,"put_delta_oi":-5794.0,"dealer_delta":-6463.0,"call_oi":560,"put_oi":61},{"strike":49.5,"call_delta_oi":12.0,"put_delta_oi":-1100.0,"dealer_delta":1088.0,"call_oi":2,"put_oi":11},{"strike":50.0,"call_delta_oi":68862.0,"put_delta_oi":-112488.0,"dealer_delta":43627.0,"call_oi":2241,"put_oi":2012},{"strike":50.5,"call_delta_oi":199.0,"put_delta_oi":-1000.0,"dealer_delta":801.0,"call_oi":40,"put_oi":10},{"strike":51.0,"call_delta_oi":4561.0,"put_delta_oi":-5570.0,"dealer_delta":1009.0,"call_oi":351,"put_oi":57},{"strike":51.5,"call_delta_oi":2518.0,"put_delta_oi":-2999.0,"dealer_delta":482.0,"call_oi":355,"put_oi":30},{"strike":52.0,"call_delta_oi":32078.0,"put_delta_oi":-25557.0,"dealer_delta":-6522.0,"call_oi":3229,"put_oi":307},{"strike":52.5,"call_delta_oi":227.0,"put_delta_oi":-500.0,"dealer_delta":273.0,"call_oi":33,"put_oi":5},{"strike":53.0,"call_delta_oi":7122.0,"put_delta_oi":-1615.0,"dealer_delta":-5507.0,"call_oi":312,"put_oi":20},{"strike":54.0,"call_delta_oi":10142.0,"put_delta_oi":-50035.0,"dealer_delta":39893.0,"call_oi":317,"put_oi":573},{"strike":55.0,"call_delta_oi":105423.0,"put_delta_oi":-138478.0,"dealer_delta":33055.0,"call_oi":3744,"put_oi":2254},{"strike":56.0,"call_delta_oi":3517.0,"put_delta_oi":-989.0,"dealer_delta":-2528.0,"call_oi":113,"put_oi":13},{"strike":57.0,"call_delta_oi":12904.0,"put_delta_oi":-1290.0,"dealer_delta":-11614.0,"call_oi":453,"put_oi":18},{"strike":58.0,"call_delta_oi":2721.0,"put_delta_oi":-1318.0,"dealer_delta":-1403.0,"call_oi":119,"put_oi":20},{"strike":59.0,"call_delta_oi":907.0,"put_delta_oi":-41744.0,"dealer_delta":40837.0,"call_oi":92,"put_oi":591},{"strike":60.0,"call_delta_oi":57494.0,"put_delta_oi":-333186.0,"dealer_delta":275691.0,"call_oi":3026,"put_oi":4221},{"strike":62.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":1,"put_oi":0},{"strike":63.0,"call_delta_oi":1966.0,"put_delta_oi":-48.0,"dealer_delta":-1919.0,"call_oi":40,"put_oi":1},{"strike":65.0,"call_delta_oi":33709.0,"put_delta_oi":-51246.0,"dealer_delta":17537.0,"call_oi":3712,"put_oi":616},{"strike":67.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":1,"put_oi":0},{"strike":68.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_delta_oi":9494.0,"put_delta_oi":-572.0,"dealer_delta":-8922.0,"call_oi":275,"put_oi":9},{"strike":75.0,"call_delta_oi":9960.0,"put_delta_oi":-1021.0,"dealer_delta":-8939.0,"call_oi":280,"put_oi":18},{"strike":80.0,"call_delta_oi":4678.0,"put_delta_oi":-2860.0,"dealer_delta":-1819.0,"call_oi":146,"put_oi":44},{"strike":85.0,"call_delta_oi":28944.0,"put_delta_oi":-117864.0,"dealer_delta":88921.0,"call_oi":1144,"put_oi":1659},{"strike":90.0,"call_delta_oi":20531.0,"put_delta_oi":-5904.0,"dealer_delta":-14627.0,"call_oi":580,"put_oi":83},{"strike":95.0,"call_delta_oi":47798.0,"put_delta_oi":-12807.0,"dealer_delta":-34991.0,"call_oi":1496,"put_oi":270}],"net_dealer_delta":129443.0,"total_call_delta":2203983.0,"total_put_delta":-2333427.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":36.0099983215332,"strikes":[{"strike":25.0,"moneyness":0.6943,"type":"put","iv":1.1666,"delta":-0.1796,"oi":134},{"strike":35.0,"moneyness":0.972,"type":"put","iv":1.3421,"delta":-0.3391,"oi":224},{"strike":40.0,"moneyness":1.1108,"type":"call","iv":1.3592,"delta":0.5927,"oi":105},{"strike":45.0,"moneyness":1.2497,"type":"call","iv":1.4508,"delta":0.5458,"oi":981},{"strike":95.0,"moneyness":2.6382,"type":"call","iv":1.7811,"delta":0.2973,"oi":176}]},{"expiration":"01/21/2028","underlying_price":36.0099983215332,"strikes":[{"strike":55.0,"moneyness":1.5274,"type":"put","iv":1.676,"delta":-0.2226,"oi":234},{"strike":55.0,"moneyness":1.5274,"type":"call","iv":1.4839,"delta":0.7353,"oi":679},{"strike":90.0,"moneyness":2.4993,"type":"call","iv":1.546,"delta":0.6531,"oi":153},{"strike":95.0,"moneyness":2.6382,"type":"put","iv":1.7589,"delta":-0.2921,"oi":166},{"strike":95.0,"moneyness":2.6382,"type":"call","iv":1.5115,"delta":0.6299,"oi":266}]},{"expiration":"03/19/2027","underlying_price":36.0099983215332,"strikes":[{"strike":40.0,"moneyness":1.1108,"type":"put","iv":1.5275,"delta":-0.3322,"oi":114},{"strike":40.0,"moneyness":1.1108,"type":"call","iv":1.4204,"delta":0.6522,"oi":371},{"strike":45.0,"moneyness":1.2497,"type":"put","iv":1.5681,"delta":-0.3675,"oi":146},{"strike":50.0,"moneyness":1.3885,"type":"call","iv":1.4998,"delta":0.5804,"oi":102}]},{"expiration":"06/17/2027","underlying_price":36.0099983215332,"strikes":[{"strike":37.0,"moneyness":1.0275,"type":"put","iv":1.5631,"delta":-0.2553,"oi":308},{"strike":37.0,"moneyness":1.0275,"type":"call","iv":1.4141,"delta":0.7243,"oi":311},{"strike":45.0,"moneyness":1.2497,"type":"call","iv":1.4474,"delta":0.6731,"oi":127}]},{"expiration":"10/02/2026","underlying_price":36.0099983215332,"strikes":[{"strike":34.0,"moneyness":0.9442,"type":"put","iv":2.6525,"delta":-0.0147,"oi":174},{"strike":35.0,"moneyness":0.972,"type":"put","iv":1.458,"delta":-0.0251,"oi":572},{"strike":35.5,"moneyness":0.9858,"type":"put","iv":2.2216,"delta":-0.2568,"oi":149},{"strike":36.0,"moneyness":0.9997,"type":"put","iv":1.0793,"delta":-0.4874,"oi":336},{"strike":36.0,"moneyness":0.9997,"type":"call","iv":0.2064,"delta":0.5547,"oi":284},{"strike":37.0,"moneyness":1.0275,"type":"put","iv":2.5684,"delta":-0.8515,"oi":274},{"strike":37.0,"moneyness":1.0275,"type":"call","iv":2.4431,"delta":0.1362,"oi":524}]},{"expiration":"10/09/2026","underlying_price":36.0099983215332,"strikes":[{"strike":30.0,"moneyness":0.8331,"type":"put","iv":0.9095,"delta":-0.0515,"oi":679},{"strike":32.0,"moneyness":0.8886,"type":"put","iv":0.6609,"delta":-0.0744,"oi":270},{"strike":34.0,"moneyness":0.9442,"type":"call","iv":0.5674,"delta":0.7983,"oi":225},{"strike":34.5,"moneyness":0.9581,"type":"put","iv":0.6111,"delta":-0.276,"oi":605},{"strike":35.0,"moneyness":0.972,"type":"put","iv":0.6448,"delta":-0.3468,"oi":135},{"strike":36.5,"moneyness":1.0136,"type":"call","iv":0.7092,"delta":0.462,"oi":623},{"strike":37.0,"moneyness":1.0275,"type":"put","iv":0.7255,"delta":-0.5939,"oi":125},{"strike":37.0,"moneyness":1.0275,"type":"call","iv":0.7306,"delta":0.407,"oi":129},{"strike":37.5,"moneyness":1.0414,"type":"put","iv":0.7732,"delta":-0.6377,"oi":243},{"strike":38.0,"moneyness":1.0553,"type":"call","iv":0.8155,"delta":0.3244,"oi":901},{"strike":38.5,"moneyness":1.0691,"type":"put","iv":0.8253,"delta":-0.7165,"oi":358},{"strike":39.0,"moneyness":1.083,"type":"call","iv":0.8615,"delta":0.2544,"oi":185},{"strike":39.0,"moneyness":1.083,"type":"put","iv":0.863,"delta":-0.7451,"oi":265},{"strike":39.5,"moneyness":1.0969,"type":"put","iv":0.8351,"delta":-0.7893,"oi":270},{"strike":40.0,"moneyness":1.1108,"type":"call","iv":0.9035,"delta":0.1996,"oi":208},{"strike":40.0,"moneyness":1.1108,"type":"put","iv":0.9771,"delta":-0.7795,"oi":309},{"strike":40.5,"moneyness":1.1247,"type":"call","iv":0.9676,"delta":0.1896,"oi":332},{"strike":40.5,"moneyness":1.1247,"type":"put","iv":0.9861,"delta":-0.8053,"oi":170},{"strike":41.0,"moneyness":1.1386,"type":"call","iv":0.9571,"delta":0.161,"oi":618},{"strike":41.5,"moneyness":1.1525,"type":"call","iv":1.0465,"delta":0.1622,"oi":471},{"strike":42.0,"moneyness":1.1663,"type":"call","iv":1.0279,"delta":0.1365,"oi":499},{"strike":42.5,"moneyness":1.1802,"type":"call","iv":1.045,"delta":0.1221,"oi":610},{"strike":43.0,"moneyness":1.1941,"type":"call","iv":1.0739,"delta":0.1123,"oi":147},{"strike":44.5,"moneyness":1.2358,"type":"put","iv":1.0171,"delta":-0.9398,"oi":545},{"strike":45.0,"moneyness":1.2497,"type":"call","iv":1.2264,"delta":0.0911,"oi":310},{"strike":45.0,"moneyness":1.2497,"type":"put","iv":1.0592,"delta":-0.9416,"oi":519},{"strike":45.5,"moneyness":1.2635,"type":"call","iv":1.3037,"delta":0.0948,"oi":801},{"strike":45.5,"moneyness":1.2635,"type":"put","iv":0.8779,"delta":-0.9781,"oi":430},{"strike":46.0,"moneyness":1.2774,"type":"call","iv":1.2089,"delta":0.0671,"oi":314},{"strike":46.5,"moneyness":1.2913,"type":"call","iv":1.3209,"delta":0.0777,"oi":173},{"strike":46.5,"moneyness":1.2913,"type":"put","iv":0.9881,"delta":-0.9744,"oi":106},{"strike":47.0,"moneyness":1.3052,"type":"call","iv":1.3545,"delta":0.0745,"oi":1693},{"strike":47.0,"moneyness":1.3052,"type":"put","iv":0.9833,"delta":-0.9795,"oi":115},{"strike":55.0,"moneyness":1.5274,"type":"call","iv":1.8245,"delta":0.0455,"oi":116},{"strike":60.0,"moneyness":1.6662,"type":"call","iv":1.8837,"delta":0.0233,"oi":1054},{"strike":60.0,"moneyness":1.6662,"type":"put","iv":1.9944,"delta":-0.969,"oi":573}]},{"expiration":"10/16/2026","underlying_price":36.0099983215332,"strikes":[{"strike":30.0,"moneyness":0.8331,"type":"put","iv":0.6879,"delta":-0.069,"oi":1290},{"strike":30.0,"moneyness":0.8331,"type":"call","iv":0.7581,"delta":0.9128,"oi":188},{"strike":32.0,"moneyness":0.8886,"type":"put","iv":0.7261,"delta":-0.1733,"oi":155},{"strike":35.0,"moneyness":0.972,"type":"call","iv":0.8638,"delta":0.6046,"oi":201},{"strike":35.0,"moneyness":0.972,"type":"put","iv":0.8267,"delta":-0.3936,"oi":288},{"strike":36.0,"moneyness":0.9997,"type":"put","iv":0.8452,"delta":-0.4638,"oi":117},{"strike":37.0,"moneyness":1.0275,"type":"call","iv":0.902,"delta":0.474,"oi":122},{"strike":37.0,"moneyness":1.0275,"type":"put","iv":0.8857,"delta":-0.5278,"oi":1194},{"strike":38.0,"moneyness":1.0553,"type":"call","iv":0.9138,"delta":0.4141,"oi":150},{"strike":39.0,"moneyness":1.083,"type":"call","iv":1.0059,"delta":0.3755,"oi":151},{"strike":40.0,"moneyness":1.1108,"type":"call","iv":0.9865,"delta":0.3216,"oi":1034},{"strike":40.0,"moneyness":1.1108,"type":"put","iv":1.0154,"delta":-0.6717,"oi":166},{"strike":41.0,"moneyness":1.1386,"type":"call","iv":1.0266,"delta":0.286,"oi":301},{"strike":42.0,"moneyness":1.1663,"type":"call","iv":1.0616,"delta":0.2545,"oi":122},{"strike":43.0,"moneyness":1.1941,"type":"put","iv":1.1365,"delta":-0.762,"oi":616},{"strike":43.0,"moneyness":1.1941,"type":"call","iv":1.0759,"delta":0.2222,"oi":101},{"strike":44.0,"moneyness":1.2219,"type":"call","iv":1.1837,"delta":0.2181,"oi":1363},{"strike":45.0,"moneyness":1.2497,"type":"call","iv":1.1952,"delta":0.1925,"oi":143},{"strike":45.0,"moneyness":1.2497,"type":"put","iv":1.3226,"delta":-0.777,"oi":1262},{"strike":46.0,"moneyness":1.2774,"type":"put","iv":1.1507,"delta":-0.8442,"oi":463},{"strike":48.0,"moneyness":1.333,"type":"call","iv":1.4971,"delta":0.192,"oi":808},{"strike":50.0,"moneyness":1.3885,"type":"call","iv":1.3729,"delta":0.1289,"oi":251},{"strike":50.0,"moneyness":1.3885,"type":"put","iv":1.3521,"delta":-0.8755,"oi":101},{"strike":52.0,"moneyness":1.444,"type":"call","iv":1.5162,"delta":0.128,"oi":1158},{"strike":54.0,"moneyness":1.4996,"type":"put","iv":1.4226,"delta":-0.9145,"oi":414},{"strike":55.0,"moneyness":1.5274,"type":"call","iv":1.5145,"delta":0.0912,"oi":136},{"strike":60.0,"moneyness":1.6662,"type":"put","iv":1.7218,"delta":-0.9199,"oi":1238},{"strike":65.0,"moneyness":1.8051,"type":"call","iv":1.7896,"delta":0.0576,"oi":327},{"strike":65.0,"moneyness":1.8051,"type":"put","iv":1.7122,"delta":-0.9517,"oi":376}]},{"expiration":"10/23/2026","underlying_price":36.0099983215332,"strikes":[{"strike":30.0,"moneyness":0.8331,"type":"put","iv":0.7903,"delta":-0.1374,"oi":457},{"strike":34.5,"moneyness":0.9581,"type":"put","iv":0.9183,"delta":-0.3754,"oi":231},{"strike":36.0,"moneyness":0.9997,"type":"call","iv":0.9931,"delta":0.5507,"oi":137},{"strike":37.0,"moneyness":1.0275,"type":"put","iv":1.0095,"delta":-0.4947,"oi":298},{"strike":37.0,"moneyness":1.0275,"type":"call","iv":0.9883,"delta":0.5034,"oi":2819},{"strike":37.5,"moneyness":1.0414,"type":"put","iv":1.0098,"delta":-0.5173,"oi":134},{"strike":37.5,"moneyness":1.0414,"type":"call","iv":1.0255,"delta":0.4844,"oi":135},{"strike":38.0,"moneyness":1.0553,"type":"call","iv":1.0298,"delta":0.463,"oi":281},{"strike":38.5,"moneyness":1.0691,"type":"call","iv":1.052,"delta":0.4448,"oi":273},{"strike":40.0,"moneyness":1.1108,"type":"call","iv":1.0742,"delta":0.3886,"oi":175},{"strike":41.5,"moneyness":1.1525,"type":"put","iv":1.1399,"delta":-0.6516,"oi":245},{"strike":43.0,"moneyness":1.1941,"type":"call","iv":1.162,"delta":0.3058,"oi":2818},{"strike":44.0,"moneyness":1.2219,"type":"call","iv":1.2024,"delta":0.2867,"oi":108},{"strike":44.5,"moneyness":1.2358,"type":"call","iv":1.2506,"delta":0.2847,"oi":305},{"strike":45.0,"moneyness":1.2497,"type":"put","iv":1.326,"delta":-0.7107,"oi":290},{"strike":46.0,"moneyness":1.2774,"type":"call","iv":1.3381,"delta":0.2684,"oi":489},{"strike":46.5,"moneyness":1.2913,"type":"call","iv":1.3639,"delta":0.2631,"oi":840},{"strike":48.0,"moneyness":1.333,"type":"call","iv":1.345,"delta":0.2272,"oi":1015},{"strike":49.0,"moneyness":1.3607,"type":"call","iv":1.3904,"delta":0.2187,"oi":315},{"strike":52.0,"moneyness":1.444,"type":"call","iv":1.3945,"delta":0.1697,"oi":299},{"strike":53.0,"moneyness":1.4718,"type":"call","iv":1.4165,"delta":0.1604,"oi":223},{"strike":55.0,"moneyness":1.5274,"type":"call","iv":1.4836,"delta":0.1494,"oi":2275},{"strike":55.0,"moneyness":1.5274,"type":"put","iv":1.6058,"delta":-0.8245,"oi":288}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9336,"put_delta":-0.0935,"call_gamma":0.02823,"put_gamma":0.031658,"call_theta":-8.0728,"put_theta":-12.0702,"call_vega":0.0005,"put_vega":0.0006,"call_oi":153,"put_oi":119},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0872,"call_gamma":0,"put_gamma":0.048995,"call_theta":0,"put_theta":-7.0345,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":206},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0955,"call_gamma":0,"put_gamma":0.058212,"call_theta":0,"put_theta":-6.7722,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":86},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0446,"call_gamma":0,"put_gamma":0.050075,"call_theta":0,"put_theta":-2.4184,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":362},{"strike":33.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7635,"put_delta":0,"call_gamma":0.078593,"put_gamma":0,"call_theta":-16.5788,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0147,"call_gamma":0,"put_gamma":0.038904,"call_theta":0,"put_theta":-0.4861,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":174},{"strike":34.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1734,"call_gamma":0,"put_gamma":0.152411,"call_theta":0,"put_theta":-5.9012,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":206},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0251,"call_gamma":0,"put_gamma":0.111577,"call_theta":0,"put_theta":-0.4212,"call_vega":0,"put_vega":0.0002,"call_oi":274,"put_oi":572},{"strike":35.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2568,"call_gamma":0,"put_gamma":0.402839,"call_theta":0,"put_theta":-3.5305,"call_vega":0,"put_vega":0.0012,"call_oi":117,"put_oi":149},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5547,"put_delta":-0.4874,"call_gamma":5.316769,"put_gamma":1.025996,"call_theta":-0.4047,"put_theta":-2.1208,"call_vega":0.0014,"put_vega":0.0014,"call_oi":284,"put_oi":336},{"strike":36.5,"dte":0,"expiration":"10/02/2026","call_delta":0.314,"put_delta":0,"call_gamma":0.363248,"put_gamma":0,"call_theta":-4.7468,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1362,"put_delta":-0.8515,"call_gamma":0.248247,"put_gamma":0.250393,"call_theta":-2.6327,"put_theta":-2.9305,"call_vega":0.0008,"put_vega":0.0008,"call_oi":524,"put_oi":274},{"strike":37.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1028,"put_delta":0,"call_gamma":0.157185,"put_gamma":0,"call_theta":-2.7936,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0962,"put_delta":0,"call_gamma":0.11659,"put_gamma":0,"call_theta":-3.4184,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":620,"put_oi":0},{"strike":38.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0662,"put_delta":-0.9336,"call_gamma":0.081571,"put_gamma":0.081657,"call_theta":-2.7805,"put_theta":-2.7834,"call_vega":0.0005,"put_vega":0.0005,"call_oi":384,"put_oi":103},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1082,"put_delta":-0.8946,"call_gamma":0.082019,"put_gamma":0.081425,"call_theta":-5.7708,"put_theta":-5.5924,"call_vega":0.0007,"put_vega":0.0007,"call_oi":384,"put_oi":140},{"strike":39.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0535,"put_delta":0,"call_gamma":0.053609,"put_gamma":0,"call_theta":-3.031,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":334,"put_oi":0},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0369,"put_delta":0,"call_gamma":0.038727,"put_gamma":0,"call_theta":-2.3006,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":550,"put_oi":0},{"strike":40.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0381,"put_delta":0,"call_gamma":0.035366,"put_gamma":0,"call_theta":-2.6615,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":476,"put_oi":0},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0392,"put_delta":0,"call_gamma":0.032585,"put_gamma":0,"call_theta":-3.0216,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":41.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0433,"put_delta":0,"call_gamma":0.031535,"put_gamma":0,"call_theta":-3.6646,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":326,"put_oi":0},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0941,"put_delta":0,"call_gamma":0.041567,"put_gamma":0,"call_theta":-9.2909,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":514,"put_oi":0},{"strike":42.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0984,"put_delta":0,"call_gamma":0.039299,"put_gamma":0,"call_theta":-10.4868,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0648,"put_delta":0,"call_gamma":0.031124,"put_gamma":0,"call_theta":-7.0385,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":659,"put_oi":0},{"strike":43.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0733,"put_delta":0,"call_gamma":0.030951,"put_gamma":0,"call_theta":-8.5642,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":312,"put_oi":0},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0234,"put_delta":-0.9997,"call_gamma":0.0156,"put_gamma":0.000603,"call_theta":-2.68,"put_theta":-0.0317,"call_vega":0.0002,"put_vega":0.0,"call_oi":1407,"put_oi":107},{"strike":44.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0279,"put_delta":0,"call_gamma":0.016531,"put_gamma":0,"call_theta":-3.4038,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0269,"put_delta":0,"call_gamma":0.015376,"put_gamma":0,"call_theta":-3.4459,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":397,"put_oi":0},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0886,"put_delta":0,"call_gamma":0.026114,"put_gamma":0,"call_theta":-13.5039,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":267,"put_oi":0},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0515,"call_gamma":0,"put_gamma":0.025158,"call_theta":0,"put_theta":-0.0367,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":679},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0744,"call_gamma":0,"put_gamma":0.046099,"call_theta":0,"put_theta":-0.0354,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":270},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0981,"call_gamma":0,"put_gamma":0.068677,"call_theta":0,"put_theta":-0.0359,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":60},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7983,"put_delta":-0.2084,"call_gamma":0.107419,"put_gamma":0.106137,"call_theta":-0.0645,"put_theta":-0.0637,"call_vega":0.013,"put_vega":0.0132,"call_oi":225,"put_oi":71},{"strike":34.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.276,"call_gamma":0,"put_gamma":0.118465,"call_theta":0,"put_theta":-0.0774,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":605},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3468,"call_gamma":0,"put_gamma":0.124003,"call_theta":0,"put_theta":-0.09,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":135},{"strike":36.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5211,"put_delta":0,"call_gamma":0.134888,"put_gamma":0,"call_theta":-0.1001,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":36.5,"dte":7,"expiration":"10/09/2026","call_delta":0.462,"put_delta":0,"call_gamma":0.121286,"put_gamma":0,"call_theta":-0.1102,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":623,"put_oi":0},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0.407,"put_delta":-0.5939,"call_gamma":0.115039,"put_gamma":0.115787,"call_theta":-0.1107,"put_theta":-0.1056,"call_vega":0.0179,"put_vega":0.0179,"call_oi":129,"put_oi":125},{"strike":37.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3671,"put_delta":-0.6377,"call_gamma":0.102529,"put_gamma":0.105032,"call_theta":-0.1167,"put_theta":-0.1086,"call_vega":0.0174,"put_vega":0.0173,"call_oi":58,"put_oi":243},{"strike":38.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3244,"put_delta":0,"call_gamma":0.095517,"put_gamma":0,"call_theta":-0.1141,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":901,"put_oi":0},{"strike":38.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2805,"put_delta":-0.7165,"call_gamma":0.089598,"put_gamma":0.088883,"call_theta":-0.1067,"put_theta":-0.1042,"call_vega":0.0156,"put_vega":0.0156,"call_oi":58,"put_oi":358},{"strike":39.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2544,"put_delta":-0.7451,"call_gamma":0.080639,"put_gamma":0.08057,"call_theta":-0.1073,"put_theta":-0.1031,"call_vega":0.0148,"put_vega":0.0148,"call_oi":185,"put_oi":265},{"strike":39.5,"dte":7,"expiration":"10/09/2026","call_delta":0.238,"put_delta":-0.7893,"call_gamma":0.072285,"put_gamma":0.074902,"call_theta":-0.1113,"put_theta":-0.089,"call_vega":0.0143,"put_vega":0.0133,"call_oi":80,"put_oi":270},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1996,"put_delta":-0.7795,"call_gamma":0.067027,"put_gamma":0.065717,"call_theta":-0.098,"put_theta":-0.1076,"call_vega":0.0129,"put_vega":0.0137,"call_oi":208,"put_oi":309},{"strike":40.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1896,"put_delta":-0.8053,"call_gamma":0.060658,"put_gamma":0.060504,"call_theta":-0.1016,"put_theta":-0.1006,"call_vega":0.0125,"put_vega":0.0127,"call_oi":332,"put_oi":170},{"strike":41.0,"dte":7,"expiration":"10/09/2026","call_delta":0.161,"put_delta":0,"call_gamma":0.055278,"put_gamma":0,"call_theta":-0.0906,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":618,"put_oi":0},{"strike":41.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1622,"put_delta":0,"call_gamma":0.050819,"put_gamma":0,"call_theta":-0.0995,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":471,"put_oi":0},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1365,"put_delta":0,"call_gamma":0.046089,"put_gamma":0,"call_theta":-0.087,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":499,"put_oi":0},{"strike":42.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1221,"put_delta":0,"call_gamma":0.041969,"put_gamma":0,"call_theta":-0.0819,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":610,"put_oi":0},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1123,"put_delta":0,"call_gamma":0.038484,"put_gamma":0,"call_theta":-0.0793,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":43.5,"dte":7,"expiration":"10/09/2026","call_delta":0.107,"put_delta":0,"call_gamma":0.035739,"put_gamma":0,"call_theta":-0.0797,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":44.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0996,"put_delta":0,"call_gamma":0.033026,"put_gamma":0,"call_theta":-0.0776,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":44.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.9398,"call_gamma":0,"put_gamma":0.025448,"call_theta":0,"put_theta":-0.0418,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":545},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0911,"put_delta":-0.9416,"call_gamma":0.028928,"put_gamma":0.023859,"call_theta":-0.0776,"put_theta":-0.0425,"call_vega":0.0076,"put_vega":0.0054,"call_oi":310,"put_oi":519},{"strike":45.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0948,"put_delta":-0.9781,"call_gamma":0.02804,"put_gamma":0.012907,"call_theta":-0.085,"put_theta":-0.0125,"call_vega":0.0078,"put_vega":0.0024,"call_oi":801,"put_oi":430},{"strike":46.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0671,"put_delta":0,"call_gamma":0.023285,"put_gamma":0,"call_theta":-0.0607,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":46.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0777,"put_delta":-0.9744,"call_gamma":0.023843,"put_gamma":0.013084,"call_theta":-0.0742,"put_theta":-0.0174,"call_vega":0.0067,"put_vega":0.0028,"call_oi":173,"put_oi":106},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9128,"put_delta":-0.069,"call_gamma":0.030779,"put_gamma":0.028414,"call_theta":-0.0345,"put_theta":-0.0236,"call_vega":0.0108,"put_vega":0.009,"call_oi":188,"put_oi":1290},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1733,"call_gamma":0,"put_gamma":0.051921,"call_theta":0,"put_theta":-0.0478,"call_vega":0,"put_vega":0.0174,"call_oi":0,"put_oi":155},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2081,"call_gamma":0,"put_gamma":0.05683,"call_theta":0,"put_theta":-0.0547,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":67},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6046,"put_delta":-0.3936,"call_gamma":0.065609,"put_gamma":0.068467,"call_theta":-0.0892,"put_theta":-0.0813,"call_vega":0.0262,"put_vega":0.0261,"call_oi":201,"put_oi":288},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5368,"put_delta":-0.4638,"call_gamma":0.067804,"put_gamma":0.069166,"call_theta":-0.0915,"put_theta":-0.0856,"call_vega":0.027,"put_vega":0.027,"call_oi":89,"put_oi":117},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.474,"put_delta":-0.5278,"call_gamma":0.064944,"put_gamma":0.066119,"call_theta":-0.0956,"put_theta":-0.0896,"call_vega":0.0271,"put_vega":0.027,"call_oi":122,"put_oi":1194},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4141,"put_delta":0,"call_gamma":0.062749,"put_gamma":0,"call_theta":-0.0946,"put_theta":0,"call_vega":0.0265,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3755,"put_delta":0,"call_gamma":0.055493,"put_gamma":0,"call_theta":-0.1011,"put_theta":0,"call_vega":0.0258,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3216,"put_delta":-0.6717,"call_gamma":0.053451,"put_gamma":0.052372,"call_theta":-0.0936,"put_theta":-0.0925,"call_vega":0.0244,"put_vega":0.0246,"call_oi":1034,"put_oi":166},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.286,"put_delta":0,"call_gamma":0.048742,"put_gamma":0,"call_theta":-0.0923,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":301,"put_oi":0},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2545,"put_delta":0,"call_gamma":0.044465,"put_gamma":0,"call_theta":-0.09,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2222,"put_delta":-0.762,"call_gamma":0.040729,"put_gamma":0.040065,"call_theta":-0.0846,"put_theta":-0.0878,"call_vega":0.0202,"put_vega":0.021,"call_oi":101,"put_oi":616},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2181,"put_delta":-0.7919,"call_gamma":0.036626,"put_gamma":0.036866,"call_theta":-0.092,"put_theta":-0.0814,"call_vega":0.02,"put_vega":0.0195,"call_oi":1363,"put_oi":69},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1925,"put_delta":-0.777,"call_gamma":0.033683,"put_gamma":0.033201,"call_theta":-0.0862,"put_theta":-0.0987,"call_vega":0.0186,"put_vega":0.0203,"call_oi":143,"put_oi":1262},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8442,"call_gamma":0,"put_gamma":0.030573,"call_theta":0,"put_theta":-0.0671,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":463},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1374,"call_gamma":0,"put_gamma":0.032985,"call_theta":0,"put_theta":-0.036,"call_vega":0,"put_vega":0.0185,"call_oi":0,"put_oi":457},{"strike":34.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3754,"call_gamma":0,"put_gamma":0.049003,"call_theta":0,"put_theta":-0.0716,"call_vega":0,"put_vega":0.032,"call_oi":0,"put_oi":231},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0.599,"put_delta":0,"call_gamma":0.050145,"put_gamma":0,"call_theta":-0.0766,"put_theta":0,"call_vega":0.0326,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":36.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5507,"put_delta":0,"call_gamma":0.047269,"put_gamma":0,"call_theta":-0.0847,"put_theta":0,"call_vega":0.0334,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":37.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5034,"put_delta":-0.4947,"call_gamma":0.047885,"put_gamma":0.04688,"call_theta":-0.0849,"put_theta":-0.0823,"call_vega":0.0336,"put_vega":0.0336,"call_oi":2819,"put_oi":298},{"strike":37.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4844,"put_delta":-0.5173,"call_gamma":0.046116,"put_gamma":0.046825,"call_theta":-0.0878,"put_theta":-0.0822,"call_vega":0.0336,"put_vega":0.0336,"call_oi":135,"put_oi":134},{"strike":38.0,"dte":21,"expiration":"10/23/2026","call_delta":0.463,"put_delta":0,"call_gamma":0.045762,"put_gamma":0,"call_theta":-0.0878,"put_theta":0,"call_vega":0.0335,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":38.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4448,"put_delta":0,"call_gamma":0.044556,"put_gamma":0,"call_theta":-0.0892,"put_theta":0,"call_vega":0.0333,"put_vega":0,"call_oi":273,"put_oi":0},{"strike":39.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4224,"put_delta":0,"call_gamma":0.044586,"put_gamma":0,"call_theta":-0.0874,"put_theta":0,"call_vega":0.033,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3886,"put_delta":-0.6032,"call_gamma":0.042331,"put_gamma":0.040897,"call_theta":-0.0881,"put_theta":-0.0876,"call_vega":0.0323,"put_vega":0.0325,"call_oi":175,"put_oi":88},{"strike":41.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3667,"put_delta":0,"call_gamma":0.038942,"put_gamma":0,"call_theta":-0.0923,"put_theta":0,"call_vega":0.0317,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":41.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3533,"put_delta":-0.6516,"call_gamma":0.0379,"put_gamma":0.038484,"call_theta":-0.0924,"put_theta":-0.0852,"call_vega":0.0313,"put_vega":0.0312,"call_oi":53,"put_oi":245},{"strike":42.0,"dte":21,"expiration":"10/23/2026","call_delta":0.335,"put_delta":0,"call_gamma":0.037461,"put_gamma":0,"call_theta":-0.0898,"put_theta":0,"call_vega":0.0307,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":43.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3058,"put_delta":0,"call_gamma":0.035807,"put_gamma":0,"call_theta":-0.087,"put_theta":0,"call_vega":0.0296,"put_vega":0,"call_oi":2818,"put_oi":0},{"strike":43.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3102,"put_delta":0,"call_gamma":0.033654,"put_gamma":0,"call_theta":-0.0936,"put_theta":0,"call_vega":0.0297,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":44.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2867,"put_delta":0,"call_gamma":0.033593,"put_gamma":0,"call_theta":-0.0873,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":44.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2847,"put_delta":0,"call_gamma":0.032191,"put_gamma":0,"call_theta":-0.0904,"put_theta":0,"call_vega":0.0286,"put_vega":0,"call_oi":305,"put_oi":0},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2689,"put_delta":-0.7107,"call_gamma":0.031622,"put_gamma":0.030593,"call_theta":-0.087,"put_theta":-0.0913,"call_vega":0.0278,"put_vega":0.0288,"call_oi":97,"put_oi":290},{"strike":46.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2684,"put_delta":0,"call_gamma":0.029227,"put_gamma":0,"call_theta":-0.0939,"put_theta":0,"call_vega":0.0278,"put_vega":0,"call_oi":489,"put_oi":0},{"strike":46.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2631,"put_delta":0,"call_gamma":0.028385,"put_gamma":0,"call_theta":-0.0947,"put_theta":0,"call_vega":0.0275,"put_vega":0,"call_oi":840,"put_oi":0},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1824,"call_gamma":0,"put_gamma":0.031187,"call_theta":0,"put_theta":-0.0407,"call_vega":0,"put_vega":0.0259,"call_oi":0,"put_oi":321},{"strike":31.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2325,"call_gamma":0,"put_gamma":0.033497,"call_theta":0,"put_theta":-0.0505,"call_vega":0,"put_vega":0.0299,"call_oi":0,"put_oi":105},{"strike":31.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2526,"call_gamma":0,"put_gamma":0.034952,"call_theta":0,"put_theta":-0.0528,"call_vega":0,"put_vega":0.0313,"call_oi":0,"put_oi":106},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6,"put_delta":-0.3999,"call_gamma":0.037658,"put_gamma":0.037469,"call_theta":-0.0754,"put_theta":-0.0717,"call_vega":0.0378,"put_vega":0.0378,"call_oi":533,"put_oi":158},{"strike":35.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4189,"call_gamma":0,"put_gamma":0.037524,"call_theta":0,"put_theta":-0.0731,"call_vega":0,"put_vega":0.0383,"call_oi":0,"put_oi":54},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5613,"put_delta":-0.4384,"call_gamma":0.038511,"put_gamma":0.038289,"call_theta":-0.0766,"put_theta":-0.0728,"call_vega":0.0386,"put_vega":0.0386,"call_oi":119,"put_oi":72},{"strike":36.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5424,"put_delta":0,"call_gamma":0.038574,"put_gamma":0,"call_theta":-0.0774,"put_theta":0,"call_vega":0.0389,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":37.0,"dte":28,"expiration":"10/30/2026","call_delta":0.529,"put_delta":-0.4709,"call_gamma":0.036387,"put_gamma":0.036378,"call_theta":-0.0823,"put_theta":-0.0781,"call_vega":0.039,"put_vega":0.039,"call_oi":315,"put_oi":301},{"strike":37.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5114,"put_delta":0,"call_gamma":0.036474,"put_gamma":0,"call_theta":-0.0824,"put_theta":0,"call_vega":0.0391,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":38.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4923,"put_delta":0,"call_gamma":0.036982,"put_gamma":0,"call_theta":-0.0813,"put_theta":0,"call_vega":0.0391,"put_vega":0,"call_oi":551,"put_oi":0},{"strike":39.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4599,"put_delta":0,"call_gamma":0.036314,"put_gamma":0,"call_theta":-0.0819,"put_theta":0,"call_vega":0.0389,"put_vega":0,"call_oi":548,"put_oi":0},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4301,"put_delta":0,"call_gamma":0.035346,"put_gamma":0,"call_theta":-0.0823,"put_theta":0,"call_vega":0.0385,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":40.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4314,"put_delta":0,"call_gamma":0.032506,"put_gamma":0,"call_theta":-0.0894,"put_theta":0,"call_vega":0.0385,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":41.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4047,"put_delta":0,"call_gamma":0.033967,"put_gamma":0,"call_theta":-0.0832,"put_theta":0,"call_vega":0.038,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":42.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3812,"put_delta":0,"call_gamma":0.032621,"put_gamma":0,"call_theta":-0.0837,"put_theta":0,"call_vega":0.0373,"put_vega":0,"call_oi":1041,"put_oi":0},{"strike":42.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3828,"put_delta":-0.6239,"call_gamma":0.030692,"put_gamma":0.031366,"call_theta":-0.0891,"put_theta":-0.0814,"call_vega":0.0374,"put_vega":0.0372,"call_oi":78,"put_oi":51},{"strike":44.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3483,"put_delta":0,"call_gamma":0.029389,"put_gamma":0,"call_theta":-0.0873,"put_theta":0,"call_vega":0.0362,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":44.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3381,"put_delta":-0.6665,"call_gamma":0.02889,"put_gamma":0.029211,"call_theta":-0.0868,"put_theta":-0.0798,"call_vega":0.0358,"put_vega":0.0356,"call_oi":503,"put_oi":62},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3229,"put_delta":-0.6563,"call_gamma":0.028724,"put_gamma":0.027385,"call_theta":-0.0842,"put_theta":-0.0875,"call_vega":0.0352,"put_vega":0.036,"call_oi":1344,"put_oi":296},{"strike":45.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3173,"put_delta":0,"call_gamma":0.027965,"put_gamma":0,"call_theta":-0.0852,"put_theta":0,"call_vega":0.0349,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":32.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2931,"call_gamma":0,"put_gamma":0.030259,"call_theta":0,"put_theta":-0.056,"call_vega":0,"put_vega":0.0378,"call_oi":0,"put_oi":437},{"strike":33.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3291,"call_gamma":0,"put_gamma":0.030713,"call_theta":0,"put_theta":-0.0609,"call_vega":0,"put_vega":0.0398,"call_oi":0,"put_oi":113},{"strike":41.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5492,"call_gamma":0,"put_gamma":0.027973,"call_theta":0,"put_theta":-0.0791,"call_vega":0,"put_vega":0.0435,"call_oi":0,"put_oi":442},{"strike":32.5,"dte":42,"expiration":"11/13/2026","call_delta":0.6829,"put_delta":0,"call_gamma":0.026912,"put_gamma":0,"call_theta":-0.0596,"put_theta":0,"call_vega":0.043,"put_vega":0,"call_oi":516,"put_oi":0},{"strike":34.5,"dte":42,"expiration":"11/13/2026","call_delta":0.6237,"put_delta":0,"call_gamma":0.027759,"put_gamma":0,"call_theta":-0.0652,"put_theta":0,"call_vega":0.0458,"put_vega":0,"call_oi":1083,"put_oi":0},{"strike":40.5,"dte":42,"expiration":"11/13/2026","call_delta":0.472,"put_delta":0,"call_gamma":0.026972,"put_gamma":0,"call_theta":-0.0731,"put_theta":0,"call_vega":0.048,"put_vega":0,"call_oi":676,"put_oi":0},{"strike":41.0,"dte":42,"expiration":"11/13/2026","call_delta":0.467,"put_delta":0,"call_gamma":0.026038,"put_gamma":0,"call_theta":-0.0755,"put_theta":0,"call_vega":0.048,"put_vega":0,"call_oi":1398,"put_oi":0},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1375,"call_gamma":0,"put_gamma":0.016763,"call_theta":0,"put_theta":-0.0293,"call_vega":0,"put_vega":0.0287,"call_oi":0,"put_oi":162},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8111,"put_delta":0,"call_gamma":0.020368,"put_gamma":0,"call_theta":-0.0397,"put_theta":0,"call_vega":0.0353,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7752,"put_delta":-0.2145,"call_gamma":0.020856,"put_gamma":0.022197,"call_theta":-0.047,"put_theta":-0.0388,"call_vega":0.0391,"put_vega":0.0381,"call_oi":719,"put_oi":108},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7455,"put_delta":0,"call_gamma":0.02141,"put_gamma":0,"call_theta":-0.0521,"put_theta":0,"call_vega":0.0419,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7216,"put_delta":0,"call_gamma":0.023197,"put_gamma":0,"call_theta":-0.0527,"put_theta":0,"call_vega":0.0438,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6934,"put_delta":-0.3055,"call_gamma":0.023542,"put_gamma":0.024254,"call_theta":-0.0565,"put_theta":-0.0511,"call_vega":0.0458,"put_vega":0.0458,"call_oi":132,"put_oi":276},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6668,"put_delta":0,"call_gamma":0.024072,"put_gamma":0,"call_theta":-0.0591,"put_theta":0,"call_vega":0.0475,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6175,"put_delta":0,"call_gamma":0.023827,"put_gamma":0,"call_theta":-0.0654,"put_theta":0,"call_vega":0.0498,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5908,"put_delta":-0.4061,"call_gamma":0.024961,"put_gamma":0.02398,"call_theta":-0.0648,"put_theta":-0.0629,"call_vega":0.0507,"put_vega":0.0506,"call_oi":333,"put_oi":57},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5674,"put_delta":-0.4268,"call_gamma":0.024935,"put_gamma":0.023572,"call_theta":-0.0663,"put_theta":-0.0654,"call_vega":0.0514,"put_vega":0.0512,"call_oi":90,"put_oi":267},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5491,"put_delta":-0.4474,"call_gamma":0.024027,"put_gamma":0.023384,"call_theta":-0.0696,"put_theta":-0.0669,"call_vega":0.0517,"put_vega":0.0516,"call_oi":173,"put_oi":70},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4679,"call_gamma":0,"put_gamma":0.023301,"call_theta":0,"put_theta":-0.0677,"call_vega":0,"put_vega":0.0519,"call_oi":0,"put_oi":299},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.509,"put_delta":0,"call_gamma":0.023604,"put_gamma":0,"call_theta":-0.0717,"put_theta":0,"call_vega":0.0521,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4892,"put_delta":-0.5032,"call_gamma":0.023457,"put_gamma":0.022587,"call_theta":-0.0721,"put_theta":-0.0701,"call_vega":0.0521,"put_vega":0.0521,"call_oi":730,"put_oi":106},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4656,"put_delta":0,"call_gamma":0.023736,"put_gamma":0,"call_theta":-0.0707,"put_theta":0,"call_vega":0.0519,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4536,"put_delta":0,"call_gamma":0.022868,"put_gamma":0,"call_theta":-0.0729,"put_theta":0,"call_vega":0.0517,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4444,"put_delta":-0.5519,"call_gamma":0.021947,"put_gamma":0.021654,"call_theta":-0.0754,"put_theta":-0.0715,"call_vega":0.0516,"put_vega":0.0517,"call_oi":323,"put_oi":63},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4287,"put_delta":-0.5635,"call_gamma":0.021646,"put_gamma":0.021096,"call_theta":-0.0754,"put_theta":-0.0727,"call_vega":0.0513,"put_vega":0.0514,"call_oi":98,"put_oi":64},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7339,"put_delta":-0.267,"call_gamma":0.016898,"put_gamma":0.016291,"call_theta":-0.0438,"put_theta":-0.042,"call_vega":0.0539,"put_vega":0.054,"call_oi":53,"put_oi":3004},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6369,"put_delta":-0.361,"call_gamma":0.018296,"put_gamma":0.017812,"call_theta":-0.0523,"put_theta":-0.0494,"call_vega":0.0617,"put_vega":0.0615,"call_oi":64,"put_oi":1326},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5616,"put_delta":0,"call_gamma":0.01765,"put_gamma":0,"call_theta":-0.0594,"put_theta":0,"call_vega":0.0648,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4845,"put_delta":-0.4941,"call_gamma":0.017953,"put_gamma":0.016551,"call_theta":-0.0596,"put_theta":-0.0594,"call_vega":0.0655,"put_vega":0.0655,"call_oi":140,"put_oi":1776}],"strikes":[26.0,28.0,29.0,30.0,31.0,31.5,32.0,32.5,33.0,33.5,34.0,34.5,35.0,35.5,36.0,36.5,37.0,37.5,38.0,38.5,39.0,39.5,40.0,40.5,41.0,41.5,42.0,42.5,43.0,43.5],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-49.04,"put_25d_iv":222.16,"call_25d_iv":271.19,"put_25d_strike":35.5,"call_25d_strike":36.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-25.03,"put_25d_iv":61.11,"call_25d_iv":86.15,"put_25d_strike":34.5,"call_25d_strike":39.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-31.93,"put_25d_iv":74.23,"call_25d_iv":106.16,"put_25d_strike":32.5,"call_25d_strike":42.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-57.36,"put_25d_iv":79.03,"call_25d_iv":136.39,"put_25d_strike":30.0,"call_25d_strike":46.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-48.0,"put_25d_iv":93.33,"call_25d_iv":141.34,"put_25d_strike":31.5,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-58.54,"put_25d_iv":100.67,"call_25d_iv":159.21,"put_25d_strike":29.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-48.73,"put_25d_iv":122.83,"call_25d_iv":171.56,"put_25d_strike":30.0,"call_25d_strike":85.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-61.44,"put_25d_iv":116.66,"call_25d_iv":178.11,"put_25d_strike":25.0,"call_25d_strike":95.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.82,"put_25d_iv":152.75,"call_25d_iv":154.56,"put_25d_strike":40.0,"call_25d_strike":95.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":7.96,"put_25d_iv":156.31,"call_25d_iv":148.35,"put_25d_strike":37.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":19.15,"put_25d_iv":170.3,"call_25d_iv":151.15,"put_25d_strike":60.0,"call_25d_strike":95.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":191,"put_oi":0},{"strike":22.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":77},{"strike":23.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":447},{"strike":24.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":123},{"strike":25.0,"call_vanna":-26.0,"put_vanna":75.0,"net_vanna":50.0,"call_oi":349,"put_oi":1267},{"strike":26.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":162},{"strike":28.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":145,"put_oi":0},{"strike":29.0,"call_vanna":-43.0,"put_vanna":7.0,"net_vanna":-36.0,"call_oi":719,"put_oi":108},{"strike":30.0,"call_vanna":-25.0,"put_vanna":290.0,"net_vanna":264.0,"call_oi":615,"put_oi":5933},{"strike":31.0,"call_vanna":-4.0,"put_vanna":5.0,"net_vanna":1.0,"call_oi":76,"put_oi":105},{"strike":31.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":106},{"strike":32.0,"call_vanna":-7.0,"put_vanna":42.0,"net_vanna":35.0,"call_oi":132,"put_oi":1344},{"strike":32.5,"call_vanna":-23.0,"put_vanna":2.0,"net_vanna":-20.0,"call_oi":516,"put_oi":153},{"strike":33.0,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":3.0,"call_oi":53,"put_oi":535},{"strike":33.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":53,"put_oi":0},{"strike":34.0,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":225,"put_oi":245},{"strike":34.5,"call_vanna":-34.0,"put_vanna":17.0,"net_vanna":-17.0,"call_oi":1083,"put_oi":1042},{"strike":35.0,"call_vanna":-27.0,"put_vanna":87.0,"net_vanna":60.0,"call_oi":993,"put_oi":2703},{"strike":35.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":203},{"strike":36.0,"call_vanna":-12.0,"put_vanna":3.0,"net_vanna":-9.0,"call_oi":1053,"put_oi":582},{"strike":36.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":779,"put_oi":0},{"strike":37.0,"call_vanna":-42.0,"put_vanna":42.0,"net_vanna":-0.0,"call_oi":4310,"put_oi":2767},{"strike":37.5,"call_vanna":1.0,"put_vanna":-4.0,"net_vanna":-2.0,"call_oi":475,"put_oi":377},{"strike":38.0,"call_vanna":18.0,"put_vanna":1.0,"net_vanna":19.0,"call_oi":2676,"put_oi":70},{"strike":38.5,"call_vanna":4.0,"put_vanna":-7.0,"net_vanna":-3.0,"call_oi":715,"put_oi":461},{"strike":39.0,"call_vanna":13.0,"put_vanna":-3.0,"net_vanna":10.0,"call_oi":1329,"put_oi":704},{"strike":39.5,"call_vanna":2.0,"put_vanna":-6.0,"net_vanna":-4.0,"call_oi":414,"put_oi":270},{"strike":40.0,"call_vanna":-8.0,"put_vanna":-3.0,"net_vanna":-10.0,"call_oi":3141,"put_oi":677},{"strike":40.5,"call_vanna":14.0,"put_vanna":-4.0,"net_vanna":10.0,"call_oi":1569,"put_oi":170},{"strike":41.0,"call_vanna":39.0,"put_vanna":-5.0,"net_vanna":34.0,"call_oi":3293,"put_oi":548},{"strike":41.5,"call_vanna":12.0,"put_vanna":-6.0,"net_vanna":5.0,"call_oi":850,"put_oi":245},{"strike":42.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":2313,"put_oi":0},{"strike":42.5,"call_vanna":14.0,"put_vanna":-1.0,"net_vanna":13.0,"call_oi":740,"put_oi":51},{"strike":43.0,"call_vanna":98.0,"put_vanna":-19.0,"net_vanna":79.0,"call_oi":3863,"put_oi":616},{"strike":43.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":452,"put_oi":0},{"strike":44.0,"call_vanna":55.0,"put_vanna":-3.0,"net_vanna":52.0,"call_oi":3323,"put_oi":239},{"strike":44.5,"call_vanna":27.0,"put_vanna":-9.0,"net_vanna":17.0,"call_oi":896,"put_oi":607},{"strike":45.0,"call_vanna":26.0,"put_vanna":-51.0,"net_vanna":-25.0,"call_oi":3716,"put_oi":4418},{"strike":45.5,"call_vanna":18.0,"put_vanna":-3.0,"net_vanna":15.0,"call_oi":901,"put_oi":430},{"strike":46.0,"call_vanna":22.0,"put_vanna":-14.0,"net_vanna":8.0,"call_oi":1070,"put_oi":463},{"strike":46.5,"call_vanna":33.0,"put_vanna":-1.0,"net_vanna":32.0,"call_oi":1013,"put_oi":106},{"strike":47.0,"call_vanna":28.0,"put_vanna":-17.0,"net_vanna":11.0,"call_oi":1905,"put_oi":676},{"strike":48.0,"call_vanna":65.0,"put_vanna":-40.0,"net_vanna":25.0,"call_oi":1823,"put_oi":1366},{"strike":48.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":172,"put_oi":0},{"strike":49.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":481,"put_oi":0},{"strike":50.0,"call_vanna":31.0,"put_vanna":-27.0,"net_vanna":4.0,"call_oi":2179,"put_oi":1800},{"strike":51.0,"call_vanna":3.0,"put_vanna":-0.0,"net_vanna":3.0,"call_oi":287,"put_oi":51},{"strike":51.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":355,"put_oi":0},{"strike":52.0,"call_vanna":51.0,"put_vanna":-6.0,"net_vanna":45.0,"call_oi":3207,"put_oi":272},{"strike":53.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":275,"put_oi":0},{"strike":54.0,"call_vanna":13.0,"put_vanna":-15.0,"net_vanna":-2.0,"call_oi":295,"put_oi":519},{"strike":55.0,"call_vanna":-29.0,"put_vanna":-14.0,"net_vanna":-43.0,"call_oi":3594,"put_oi":2188},{"strike":56.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":104,"put_oi":0},{"strike":57.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":386,"put_oi":0},{"strike":58.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":71,"put_oi":0},{"strike":59.0,"call_vanna":0.0,"put_vanna":-30.0,"net_vanna":-30.0,"call_oi":76,"put_oi":587},{"strike":60.0,"call_vanna":74.0,"put_vanna":-121.0,"net_vanna":-47.0,"call_oi":2892,"put_oi":4205},{"strike":65.0,"call_vanna":20.0,"put_vanna":-18.0,"net_vanna":2.0,"call_oi":3622,"put_oi":603},{"strike":70.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":219,"put_oi":0},{"strike":75.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":268,"put_oi":0},{"strike":80.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":134,"put_oi":0},{"strike":85.0,"call_vanna":79.0,"put_vanna":-109.0,"net_vanna":-30.0,"call_oi":1080,"put_oi":1659},{"strike":90.0,"call_vanna":8.0,"put_vanna":-5.0,"net_vanna":3.0,"call_oi":525,"put_oi":75},{"strike":95.0,"call_vanna":62.0,"put_vanna":20.0,"net_vanna":82.0,"call_oi":1496,"put_oi":262}],"net_vanna":757.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.0,"call_charm":0,"put_charm":24.0,"net_charm":24.0,"call_oi":0,"put_oi":77},{"strike":23.0,"call_charm":0,"put_charm":241.0,"net_charm":241.0,"call_oi":0,"put_oi":447},{"strike":24.0,"call_charm":0,"put_charm":207.0,"net_charm":207.0,"call_oi":0,"put_oi":123},{"strike":25.0,"call_charm":0,"put_charm":1357.0,"net_charm":1357.0,"call_oi":0,"put_oi":754},{"strike":26.0,"call_charm":0,"put_charm":486.0,"net_charm":486.0,"call_oi":0,"put_oi":162},{"strike":28.0,"call_charm":-3474.0,"put_charm":0,"net_charm":-3474.0,"call_oi":145,"put_oi":0},{"strike":29.0,"call_charm":-19527.0,"put_charm":670.0,"net_charm":-18856.0,"call_oi":719,"put_oi":108},{"strike":30.0,"call_charm":-18572.0,"put_charm":19209.0,"net_charm":637.0,"call_oi":296,"put_oi":2747},{"strike":31.0,"call_charm":-2151.0,"put_charm":1606.0,"net_charm":-545.0,"call_oi":76,"put_oi":105},{"strike":31.5,"call_charm":0,"put_charm":1844.0,"net_charm":1844.0,"call_oi":0,"put_oi":106},{"strike":32.0,"call_charm":-3854.0,"put_charm":17748.0,"net_charm":13894.0,"call_oi":132,"put_oi":1138},{"strike":32.5,"call_charm":-18238.0,"put_charm":1988.0,"net_charm":-16250.0,"call_oi":516,"put_oi":67},{"strike":33.0,"call_charm":-1556.0,"put_charm":3464.0,"net_charm":1908.0,"call_oi":53,"put_oi":173},{"strike":34.0,"call_charm":-60416.0,"put_charm":4917.0,"net_charm":-55499.0,"call_oi":225,"put_oi":71},{"strike":34.5,"call_charm":-38275.0,"put_charm":78159.0,"net_charm":39884.0,"call_oi":1083,"put_oi":836},{"strike":35.0,"call_charm":-65847.0,"put_charm":51904.0,"net_charm":-13943.0,"call_oi":855,"put_oi":581},{"strike":35.5,"call_charm":0,"put_charm":2156.0,"net_charm":2156.0,"call_oi":0,"put_oi":54},{"strike":36.0,"call_charm":-63417.0,"put_charm":16186.0,"net_charm":-47231.0,"call_oi":769,"put_oi":246},{"strike":36.5,"call_charm":-168775.0,"put_charm":0,"net_charm":-168775.0,"call_oi":686,"put_oi":0},{"strike":37.0,"call_charm":-274417.0,"put_charm":229093.0,"net_charm":-45324.0,"call_oi":3475,"put_oi":2185},{"strike":37.5,"call_charm":-27721.0,"put_charm":97642.0,"net_charm":69922.0,"call_oi":280,"put_oi":377},{"strike":38.0,"call_charm":-242757.0,"put_charm":1560.0,"net_charm":-241197.0,"call_oi":2056,"put_oi":70},{"strike":38.5,"call_charm":-27864.0,"put_charm":139315.0,"net_charm":111450.0,"call_oi":331,"put_oi":358},{"strike":39.0,"call_charm":-72106.0,"put_charm":113163.0,"net_charm":41057.0,"call_oi":945,"put_oi":564},{"strike":39.5,"call_charm":-11050.0,"put_charm":98914.0,"net_charm":87863.0,"call_oi":80,"put_oi":270},{"strike":40.0,"call_charm":-130857.0,"put_charm":170174.0,"net_charm":39316.0,"call_oi":1890,"put_oi":563},{"strike":40.5,"call_charm":-57893.0,"put_charm":71779.0,"net_charm":13886.0,"call_oi":1093,"put_oi":170},{"strike":41.0,"call_charm":-137632.0,"put_charm":22806.0,"net_charm":-114826.0,"call_oi":3210,"put_oi":548},{"strike":41.5,"call_charm":-42646.0,"put_charm":23651.0,"net_charm":-18995.0,"call_oi":524,"put_oi":245},{"strike":42.0,"call_charm":-86650.0,"put_charm":0,"net_charm":-86650.0,"call_oi":1799,"put_oi":0},{"strike":42.5,"call_charm":-35272.0,"put_charm":3376.0,"net_charm":-31896.0,"call_oi":688,"put_oi":51},{"strike":43.0,"call_charm":-145439.0,"put_charm":107456.0,"net_charm":-37983.0,"call_oi":3204,"put_oi":616},{"strike":43.5,"call_charm":-6705.0,"put_charm":0,"net_charm":-6705.0,"call_oi":140,"put_oi":0},{"strike":44.0,"call_charm":-88919.0,"put_charm":13444.0,"net_charm":-75475.0,"call_oi":1916,"put_oi":132},{"strike":44.5,"call_charm":-32900.0,"put_charm":116006.0,"net_charm":83105.0,"call_oi":808,"put_oi":607},{"strike":45.0,"call_charm":-71531.0,"put_charm":417656.0,"net_charm":346125.0,"call_oi":1992,"put_oi":2431},{"strike":45.5,"call_charm":-37194.0,"put_charm":27331.0,"net_charm":-9863.0,"call_oi":901,"put_oi":430},{"strike":46.0,"call_charm":-28092.0,"put_charm":68424.0,"net_charm":40332.0,"call_oi":803,"put_oi":463},{"strike":46.5,"call_charm":-41585.0,"put_charm":9361.0,"net_charm":-32224.0,"call_oi":1013,"put_oi":106},{"strike":47.0,"call_charm":-53199.0,"put_charm":31605.0,"net_charm":-21594.0,"call_oi":1850,"put_oi":676},{"strike":48.0,"call_charm":-78086.0,"put_charm":44399.0,"net_charm":-33687.0,"call_oi":1823,"put_oi":1366},{"strike":49.0,"call_charm":-12682.0,"put_charm":0,"net_charm":-12682.0,"call_oi":418,"put_oi":0},{"strike":50.0,"call_charm":-13913.0,"put_charm":15491.0,"net_charm":1579.0,"call_oi":589,"put_oi":101},{"strike":51.0,"call_charm":-1779.0,"put_charm":0,"net_charm":-1779.0,"call_oi":70,"put_oi":0},{"strike":52.0,"call_charm":-40866.0,"put_charm":4852.0,"net_charm":-36014.0,"call_oi":1557,"put_oi":141},{"strike":53.0,"call_charm":-4558.0,"put_charm":0,"net_charm":-4558.0,"call_oi":223,"put_oi":0},{"strike":54.0,"call_charm":-5571.0,"put_charm":55079.0,"net_charm":49508.0,"call_oi":295,"put_oi":519},{"strike":55.0,"call_charm":-47200.0,"put_charm":45410.0,"net_charm":-1790.0,"call_oi":2527,"put_oi":512},{"strike":56.0,"call_charm":-1926.0,"put_charm":0,"net_charm":-1926.0,"call_oi":104,"put_oi":0},{"strike":57.0,"call_charm":-6912.0,"put_charm":0,"net_charm":-6912.0,"call_oi":386,"put_oi":0},{"strike":58.0,"call_charm":-1132.0,"put_charm":0,"net_charm":-1132.0,"call_oi":71,"put_oi":0},{"strike":59.0,"call_charm":0,"put_charm":21410.0,"net_charm":21410.0,"call_oi":0,"put_oi":587},{"strike":60.0,"call_charm":-25641.0,"put_charm":395936.0,"net_charm":370295.0,"call_oi":2421,"put_oi":3691},{"strike":65.0,"call_charm":-2659.0,"put_charm":35012.0,"net_charm":32353.0,"call_oi":327,"put_oi":376}],"net_charm":223054.0,"weekend_delta_shift":669162.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":125092.0,"put_delta":-155996.0,"net_delta":-30904.0,"call_oi":14686,"put_oi":3593,"total_oi":18279,"total_volume":4803,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":180452.0,"put_delta":-408487.0,"net_delta":-228035.0,"call_oi":10111,"put_oi":6294,"total_oi":16405,"total_volume":5021,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":182492.0,"put_delta":-498999.0,"net_delta":-316508.0,"call_oi":7147,"put_oi":8005,"total_oi":15152,"total_volume":674,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":416565.0,"put_delta":-110588.0,"net_delta":305977.0,"call_oi":13179,"put_oi":2185,"total_oi":15364,"total_volume":234,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":265229.0,"put_delta":-112294.0,"net_delta":152935.0,"call_oi":6784,"put_oi":2307,"total_oi":9091,"total_volume":621,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":12355.0,"put_delta":-48917.0,"net_delta":-36563.0,"call_oi":254,"put_oi":1270,"total_oi":1524,"total_volume":119,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":200763.0,"put_delta":-3403.0,"net_delta":197360.0,"call_oi":3687,"put_oi":94,"total_oi":3781,"total_volume":141,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":273890.0,"put_delta":-365447.0,"net_delta":-91557.0,"call_oi":5532,"put_oi":7303,"total_oi":12835,"total_volume":360,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":214095.0,"put_delta":-555714.0,"net_delta":-341618.0,"call_oi":5506,"put_oi":11900,"total_oi":17406,"total_volume":61,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":91080.0,"put_delta":-24638.0,"net_delta":66443.0,"call_oi":1812,"put_oi":658,"total_oi":2470,"total_volume":67,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":81313.0,"put_delta":-20636.0,"net_delta":60678.0,"call_oi":1385,"put_oi":595,"total_oi":1980,"total_volume":16,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":51790.0,"put_delta":-11110.0,"net_delta":40680.0,"call_oi":737,"put_oi":433,"total_oi":1170,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":7883.0,"put_delta":-1787.0,"net_delta":6096.0,"call_oi":103,"put_oi":81,"total_oi":184,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":92738.0,"put_delta":-14775.0,"net_delta":77963.0,"call_oi":1312,"put_oi":653,"total_oi":1965,"total_volume":18,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":8247.0,"put_delta":-637.0,"net_delta":7610.0,"call_oi":99,"put_oi":65,"total_oi":164,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":36.0,"straddle_price":2.45,"straddle_pct":6.8,"implied_move":6.8,"avg_iv":66.6},{"expiration":"10/16/2026","dte":14,"strike":36.0,"straddle_price":4.62,"straddle_pct":12.83,"implied_move":12.83,"avg_iv":85.4},{"expiration":"10/23/2026","dte":21,"strike":36.0,"straddle_price":6.62,"straddle_pct":18.4,"implied_move":18.4,"avg_iv":98.8},{"expiration":"10/30/2026","dte":28,"strike":36.0,"straddle_price":8.15,"straddle_pct":22.63,"implied_move":22.63,"avg_iv":104.8},{"expiration":"11/06/2026","dte":35,"strike":36.0,"straddle_price":9.98,"straddle_pct":27.7,"implied_move":27.7,"avg_iv":114.6},{"expiration":"11/20/2026","dte":49,"strike":36.0,"straddle_price":12.53,"straddle_pct":34.78,"implied_move":34.78,"avg_iv":121.5},{"expiration":"12/18/2026","dte":77,"strike":35.0,"straddle_price":16.08,"straddle_pct":44.64,"implied_move":44.64,"avg_iv":126.4},{"expiration":"01/15/2027","dte":105,"strike":35.0,"straddle_price":19.18,"straddle_pct":53.25,"implied_move":53.25,"avg_iv":129.9},{"expiration":"03/19/2027","dte":168,"strike":35.0,"straddle_price":25.5,"straddle_pct":70.81,"implied_move":70.81,"avg_iv":139.2},{"expiration":"06/17/2027","dte":258,"strike":37.0,"straddle_price":33.62,"straddle_pct":93.38,"implied_move":93.38,"avg_iv":148.9},{"expiration":"01/19/2029","dte":840,"strike":36.0,"straddle_price":50.0,"straddle_pct":138.85,"implied_move":138.85,"avg_iv":146.4}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":251,"put_oi":77,"total_oi":328,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":22,"total_oi":66,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":77,"total_oi":77,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":467,"total_oi":469,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":129,"total_oi":129,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":108,"total_volume":109,"call_oi":442,"put_oi":1344,"total_oi":1786,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":168,"total_oi":168,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":25,"total_oi":170,"bias":"neutral"},{"strike":29.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":719,"put_oi":108,"total_oi":827,"bias":"bullish"},{"strike":29.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":4,"put_oi":10,"total_oi":14,"bias":"bullish"},{"strike":30.0,"call_volume":61,"put_volume":216,"total_volume":277,"call_oi":651,"put_oi":6036,"total_oi":6687,"bias":"bearish"},{"strike":30.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":31.0,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":95,"put_oi":252,"total_oi":347,"bias":"neutral"},{"strike":31.5,"call_volume":1,"put_volume":74,"total_volume":75,"call_oi":12,"put_oi":116,"total_oi":128,"bias":"bearish"},{"strike":32.0,"call_volume":6,"put_volume":27,"total_volume":33,"call_oi":146,"put_oi":1358,"total_oi":1504,"bias":"bearish"},{"strike":32.5,"call_volume":0,"put_volume":164,"total_volume":164,"call_oi":523,"put_oi":160,"total_oi":683,"bias":"bearish"},{"strike":33.0,"call_volume":3,"put_volume":87,"total_volume":90,"call_oi":73,"put_oi":628,"total_oi":701,"bias":"bearish"},{"strike":33.5,"call_volume":33,"put_volume":182,"total_volume":215,"call_oi":76,"put_oi":49,"total_oi":125,"bias":"bearish"},{"strike":34.0,"call_volume":29,"put_volume":174,"total_volume":203,"call_oi":323,"put_oi":289,"total_oi":612,"bias":"bearish"},{"strike":34.5,"call_volume":7,"put_volume":146,"total_volume":153,"call_oi":1113,"put_oi":1053,"total_oi":2166,"bias":"bearish"},{"strike":35.0,"call_volume":119,"put_volume":735,"total_volume":854,"call_oi":1463,"put_oi":2861,"total_oi":4324,"bias":"bearish"},{"strike":35.5,"call_volume":145,"put_volume":391,"total_volume":536,"call_oi":240,"put_oi":241,"total_oi":481,"bias":"bearish"},{"strike":36.0,"call_volume":262,"put_volume":419,"total_volume":681,"call_oi":1166,"put_oi":699,"total_oi":1865,"bias":"bearish"},{"strike":36.5,"call_volume":371,"put_volume":1203,"total_volume":1574,"call_oi":814,"put_oi":75,"total_oi":889,"bias":"bearish"},{"strike":37.0,"call_volume":588,"put_volume":360,"total_volume":948,"call_oi":4330,"put_oi":2769,"total_oi":7099,"bias":"bullish"},{"strike":37.5,"call_volume":109,"put_volume":23,"total_volume":132,"call_oi":501,"put_oi":409,"total_oi":910,"bias":"bullish"},{"strike":38.0,"call_volume":215,"put_volume":23,"total_volume":238,"call_oi":2699,"put_oi":154,"total_oi":2853,"bias":"bullish"},{"strike":38.5,"call_volume":40,"put_volume":29,"total_volume":69,"call_oi":781,"put_oi":491,"total_oi":1272,"bias":"neutral"},{"strike":39.0,"call_volume":190,"put_volume":33,"total_volume":223,"call_oi":1406,"put_oi":767,"total_oi":2173,"bias":"bullish"},{"strike":39.5,"call_volume":49,"put_volume":3,"total_volume":52,"call_oi":449,"put_oi":281,"total_oi":730,"bias":"bullish"},{"strike":40.0,"call_volume":332,"put_volume":132,"total_volume":464,"call_oi":3247,"put_oi":883,"total_oi":4130,"bias":"bullish"},{"strike":40.5,"call_volume":1102,"put_volume":2,"total_volume":1104,"call_oi":1623,"put_oi":215,"total_oi":1838,"bias":"bullish"},{"strike":41.0,"call_volume":31,"put_volume":13,"total_volume":44,"call_oi":3317,"put_oi":611,"total_oi":3928,"bias":"bullish"},{"strike":41.5,"call_volume":512,"put_volume":1,"total_volume":513,"call_oi":865,"put_oi":324,"total_oi":1189,"bias":"bullish"},{"strike":42.0,"call_volume":242,"put_volume":39,"total_volume":281,"call_oi":2316,"put_oi":108,"total_oi":2424,"bias":"bullish"},{"strike":42.5,"call_volume":509,"put_volume":3,"total_volume":512,"call_oi":747,"put_oi":69,"total_oi":816,"bias":"bullish"},{"strike":43.0,"call_volume":9,"put_volume":3,"total_volume":12,"call_oi":3872,"put_oi":696,"total_oi":4568,"bias":"bullish"},{"strike":43.5,"call_volume":24,"put_volume":5,"total_volume":29,"call_oi":503,"put_oi":57,"total_oi":560,"bias":"bullish"},{"strike":44.0,"call_volume":142,"put_volume":5,"total_volume":147,"call_oi":3323,"put_oi":244,"total_oi":3567,"bias":"bullish"},{"strike":44.5,"call_volume":352,"put_volume":3,"total_volume":355,"call_oi":929,"put_oi":610,"total_oi":1539,"bias":"bullish"},{"strike":45.0,"call_volume":185,"put_volume":13,"total_volume":198,"call_oi":3721,"put_oi":4443,"total_oi":8164,"bias":"bullish"},{"strike":45.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":934,"put_oi":433,"total_oi":1367,"bias":"neutral"},{"strike":46.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":1127,"put_oi":493,"total_oi":1620,"bias":"bullish"},{"strike":46.5,"call_volume":96,"put_volume":0,"total_volume":96,"call_oi":1031,"put_oi":110,"total_oi":1141,"bias":"bullish"},{"strike":47.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1965,"put_oi":691,"total_oi":2656,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":35,"put_oi":8,"total_oi":43,"bias":"bearish"},{"strike":48.0,"call_volume":9,"put_volume":9,"total_volume":18,"call_oi":1941,"put_oi":1405,"total_oi":3346,"bias":"neutral"},{"strike":48.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":172,"put_oi":10,"total_oi":182,"bias":"bearish"},{"strike":49.0,"call_volume":50,"put_volume":38,"total_volume":88,"call_oi":560,"put_oi":61,"total_oi":621,"bias":"neutral"},{"strike":49.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":50.0,"call_volume":559,"put_volume":1,"total_volume":560,"call_oi":2241,"put_oi":2012,"total_oi":4253,"bias":"bullish"},{"strike":50.5,"call_volume":25,"put_volume":16,"total_volume":41,"call_oi":40,"put_oi":10,"total_oi":50,"bias":"bullish"},{"strike":51.0,"call_volume":2,"put_volume":56,"total_volume":58,"call_oi":351,"put_oi":57,"total_oi":408,"bias":"bearish"},{"strike":51.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":355,"put_oi":30,"total_oi":385,"bias":"bearish"},{"strike":52.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":3229,"put_oi":307,"total_oi":3536,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":33,"put_oi":5,"total_oi":38,"bias":"bearish"},{"strike":53.0,"call_volume":5,"put_volume":14,"total_volume":19,"call_oi":312,"put_oi":20,"total_oi":332,"bias":"bearish"},{"strike":54.0,"call_volume":20,"put_volume":7,"total_volume":27,"call_oi":317,"put_oi":573,"total_oi":890,"bias":"bullish"},{"strike":55.0,"call_volume":43,"put_volume":346,"total_volume":389,"call_oi":3744,"put_oi":2254,"total_oi":5998,"bias":"bearish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":13,"total_oi":126,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":453,"put_oi":18,"total_oi":471,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":20,"total_oi":139,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":591,"total_oi":683,"bias":"neutral"},{"strike":60.0,"call_volume":1616,"put_volume":7,"total_volume":1623,"call_oi":3026,"put_oi":4221,"total_oi":7247,"bias":"bullish"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":1,"total_oi":41,"bias":"neutral"},{"strike":65.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":3712,"put_oi":616,"total_oi":4328,"bias":"bullish"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":275,"put_oi":9,"total_oi":284,"bias":"neutral"},{"strike":75.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":280,"put_oi":18,"total_oi":298,"bias":"bullish"},{"strike":80.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":146,"put_oi":44,"total_oi":190,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1144,"put_oi":1659,"total_oi":2803,"bias":"neutral"},{"strike":90.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":580,"put_oi":83,"total_oi":663,"bias":"bullish"},{"strike":95.0,"call_volume":30,"put_volume":1,"total_volume":31,"call_oi":1496,"put_oi":270,"total_oi":1766,"bias":"bullish"}],"underlying_price":36.0099983215332,"peak_call_strike":60.0,"peak_put_strike":36.5,"total_call_volume":8302,"total_put_volume":5136,"volume_pc_ratio":0.619},"iv_contours":{"x":[0.72,0.78,0.81,0.83,0.86,0.88,0.89,0.9,0.92,0.93,0.94,0.96,0.97,0.99,1.0,1.01,1.03,1.04,1.05,1.07,1.08,1.1,1.11,1.12,1.14,1.15,1.17,1.18,1.19,1.21,1.22,1.24,1.25,1.26,1.28,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,90.95,83.61,null,66.09,null,54.57,null,57.64,59.84,60.95,62.51,66.56,70.92,72.81,78.44,84.44,81.98,86.22,88.12,94.03,97.69,91.44,103.48,102.79,104.5,99.97,111.17,114.72,109.91,114.28,109.08,120.89,115.45],[null,null,null,72.3,null,null,72.61,74.23,73.09,81.55,82.22,null,84.53,84.93,85.36,89.24,89.38,92.58,91.38,97.21,100.59,null,100.09,null,102.66,null,108.39,null,110.62,null,116.39,null,125.89,null,115.07,null],[null,null,null,79.03,null,null,null,null,null,null,null,91.83,92.78,94.49,98.84,null,99.89,101.77,102.98,105.2,104.13,null,109.62,113.63,114.69,115.16,116.72,null,116.2,124.39,120.24,125.06,128.19,123.92,133.81,136.39],[null,null,null,86.64,93.12,93.33,null,null,null,null,null,null,105.01,107.33,104.82,107.89,111.67,111.63,110.12,113.92,111.6,null,116.27,123.46,116.48,null,119.29,125.25,null,123.83,128.46,128.16,132.38,130.11,null,null],[null,null,null,null,100.31,null,103.44,null,107.17,null,null,null,null,null,114.56,null,115.82,null,114.98,null,null,124.23,122.84,126.93,126.51,128.2,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,109.17,null,null,109.68,111.58,null,null,113.31,null,null,null,null,null,null,125.09,null,null,null,null,122.25,126.52,null,null,null,null,null,null,null,null,null,null,null],[100.42,98.45,105.37,110.74,111.19,null,112.44,null,113.74,null,116.93,null,120.41,null,121.53,null,124.09,null,127.84,null,130.18,null,131.39,null,132.72,null,132.26,null,132.69,null,138.87,null,140.93,null,null,null],[null,null,null,120.52,null,null,null,null,null,null,null,null,126.37,null,null,null,null,null,null,null,null,null,136.58,null,null,null,null,null,null,null,null,null,140.91,null,null,null],[null,null,null,119.04,null,null,null,null,null,null,null,null,129.92,null,null,null,null,null,null,null,null,null,139.73,null,null,null,null,null,null,null,null,null,148.22,null,null,null],[null,null,null,134.35,null,null,null,null,null,null,null,null,139.17,null,null,null,null,null,null,null,null,null,147.39,null,null,null,null,null,null,null,null,null,150.59,null,149.15,null]],"levels":[54.6,64.2,73.8,83.4,93.0,102.6,112.2,121.8,131.4,141.0,150.6],"min_iv":54.6,"max_iv":150.6},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":36.0,"atm_iv":63.97,"otm_strike":38.0,"otm_iv":81.55,"itm_strike":34.0,"itm_iv":56.74,"iv_butterfly":10.35,"price_butterfly":0.71,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":36.0,"atm_iv":86.21,"otm_strike":38.0,"otm_iv":91.38,"itm_strike":34.0,"itm_iv":87.41,"iv_butterfly":6.37,"price_butterfly":0.44,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":36.0,"atm_iv":119.21,"otm_strike":38.0,"otm_iv":126.18,"itm_strike":34.0,"itm_iv":116.93,"iv_butterfly":4.7,"price_butterfly":0.35,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":140.2},{"date":"2026-09-15","iv":142.35},{"date":"2026-09-16","iv":154.57},{"date":"2026-09-17","iv":139.84},{"date":"2026-09-18","iv":138.15},{"date":"2026-09-21","iv":142.93},{"date":"2026-09-22","iv":145.0},{"date":"2026-09-23","iv":163.0},{"date":"2026-09-24","iv":321.4},{"date":"2026-09-25","iv":332.8},{"date":"2026-09-28","iv":137.2},{"date":"2026-09-29","iv":140.0},{"date":"2026-09-30","iv":159.0},{"date":"2026-10-01","iv":291.0},{"date":"2026-10-02","iv":273.8}]}}