{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UVE","summary":{"name":"UVE","price":43.95,"total_oi":1098,"call_oi":885,"put_oi":213,"pc_ratio":0.241,"net_gex":94610.7,"avg_iv":65.5,"iv_rank":33.9,"iv_52w_high":89.1,"iv_52w_low":53.4,"gamma_flip":27.27,"max_pain":35.0},"features":{"symbol":"UVE","price":43.95,"total_oi":1098,"analysis_coverage":0.8889,"avg_iv_pct":65.5,"iv_rank":33.9,"iv_52w_high_pct":89.1,"iv_52w_low_pct":53.4,"front_dte":14,"front_atm_iv_pct":36.8655,"back_atm_iv_pct":46.5343,"term_premium_pp":-9.6688,"expected_move_front_pct":7.22,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":23.15,"risk_reversal_30d_pp":23.15,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.241,"put_call_oi_front_ratio":0.124,"put_call_volume_front_ratio":0.111,"option_volume":36,"volume_oi_ratio":0.032787,"net_delta_normalized":0.269492,"dealer_delta_normalized":-0.260893,"gex_per_100k_oi":8616639.344262,"vanna_per_100k_oi":2641.165756,"charm_per_100k_oi":-1188888.888889,"weekend_delta_shift_per_100k_oi":-3566575.591985,"iv_surface_range_pp":65.2,"gamma_flip_distance_pct":-37.952218,"max_pain_distance_pct":-20.36405,"peak_call_distance_pct":2.389078,"peak_put_distance_pct":-8.987486},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":22.5,"call_gex":0.0,"put_gex":-4.85,"net_gex":-4.85,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":44.98,"put_gex":-169.1,"net_gex":-124.13,"call_oi":28,"put_oi":28},{"strike":30.0,"call_gex":432.35,"put_gex":-148.64,"net_gex":283.71,"call_oi":34,"put_oi":10},{"strike":35.0,"call_gex":173.06,"put_gex":-5394.28,"net_gex":-5221.22,"call_oi":17,"put_oi":140},{"strike":40.0,"call_gex":3322.17,"put_gex":-2685.85,"net_gex":636.32,"call_oi":41,"put_oi":33},{"strike":45.0,"call_gex":68387.32,"put_gex":-194.96,"net_gex":68192.36,"call_oi":290,"put_oi":1},{"strike":50.0,"call_gex":23930.76,"put_gex":0.0,"net_gex":23930.76,"call_oi":267,"put_oi":0},{"strike":55.0,"call_gex":3200.49,"put_gex":0.0,"net_gex":3200.49,"call_oi":59,"put_oi":0},{"strike":60.0,"call_gex":3717.25,"put_gex":0.0,"net_gex":3717.25,"call_oi":148,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":3027.5,"total_value":3027.5},{"strike":22.5,"call_value":2.5,"put_value":2495.0,"total_value":2497.5},{"strike":25.0,"call_value":5.0,"put_value":1965.0,"total_value":1970.0},{"strike":30.0,"call_value":150.0,"put_value":1045.0,"total_value":1195.0},{"strike":35.0,"call_value":465.0,"put_value":175.0,"total_value":640.0},{"strike":40.0,"call_value":865.0,"put_value":5.0,"total_value":870.0},{"strike":45.0,"call_value":1470.0,"put_value":0.0,"total_value":1470.0},{"strike":50.0,"call_value":3525.0,"put_value":0.0,"total_value":3525.0},{"strike":55.0,"call_value":6915.0,"put_value":0.0,"total_value":6915.0},{"strike":60.0,"call_value":10600.0,"put_value":0,"total_value":10600.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":174.3,"strike":32.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":113.1,"strike":30.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.7,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":45.0,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.9,"strike":45.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":46.5,"strike":45.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":54.6,"strike":50.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":132.1,"strike":55.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.283,"contract_count":3,"total_oi":202},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":97},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":3,"total_oi":59},{"expiration":"05/21/2027","dte":231,"iv":0.1423,"contract_count":1,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.22,"expected_move_2std":14.45,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.05,"expected_move_2std":34.11,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":21.2,"expected_move_2std":42.41,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":28.9,"expected_move_2std":57.79,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":234,"put_oi":29,"total_oi":263,"pc_ratio":0.124,"pc_ratio_volume":0.111,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":510,"put_oi":124,"total_oi":634,"pc_ratio":0.243,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":123,"put_oi":57,"total_oi":180,"pc_ratio":0.463,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":18,"put_oi":3,"total_oi":21,"pc_ratio":0.167,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":586.0,"put_delta_oi":-43.0,"dealer_delta":-543.0,"call_oi":6,"put_oi":28},{"strike":30.0,"call_delta_oi":3302.0,"put_delta_oi":-165.0,"dealer_delta":-3137.0,"call_oi":34,"put_oi":10},{"strike":35.0,"call_delta_oi":454.0,"put_delta_oi":-1604.0,"dealer_delta":1151.0,"call_oi":5,"put_oi":140},{"strike":40.0,"call_delta_oi":3081.0,"put_delta_oi":-631.0,"dealer_delta":-2449.0,"call_oi":41,"put_oi":33},{"strike":45.0,"call_delta_oi":11659.0,"put_delta_oi":-58.0,"dealer_delta":-11600.0,"call_oi":290,"put_oi":1},{"strike":50.0,"call_delta_oi":3910.0,"put_delta_oi":0,"dealer_delta":-3910.0,"call_oi":267,"put_oi":0},{"strike":55.0,"call_delta_oi":1312.0,"put_delta_oi":0,"dealer_delta":-1312.0,"call_oi":59,"put_oi":0},{"strike":60.0,"call_delta_oi":6856.0,"put_delta_oi":0,"dealer_delta":-6856.0,"call_oi":148,"put_oi":0}],"net_dealer_delta":-28646.0,"total_call_delta":31159.0,"total_put_delta":-2513.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":43.95000076293945,"strikes":[{"strike":45.0,"moneyness":1.0239,"type":"call","iv":0.2713,"delta":0.3424,"oi":186}]},{"expiration":"11/20/2026","underlying_price":43.95000076293945,"strikes":[{"strike":50.0,"moneyness":1.1377,"type":"call","iv":0.3135,"delta":0.1519,"oi":218},{"strike":60.0,"moneyness":1.3652,"type":"call","iv":1.9168,"delta":0.4633,"oi":148}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3424,"put_delta":0,"call_gamma":0.163248,"put_gamma":0,"call_theta":-0.0335,"put_theta":0,"call_vega":0.0305,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1004,"call_gamma":0,"put_gamma":0.020265,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.0281,"call_oi":0,"put_oi":85},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4911,"put_delta":0,"call_gamma":0.053768,"put_gamma":0,"call_theta":-0.033,"put_theta":0,"call_vega":0.0636,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1519,"put_delta":0,"call_gamma":0.047051,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0375,"put_vega":0,"call_oi":218,"put_oi":0}],"strikes":[35.0,45.0,50.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":23.15,"put_25d_iv":54.5,"call_25d_iv":31.35,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":85},{"strike":45.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":247,"put_oi":0},{"strike":50.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":218,"put_oi":0},{"strike":55.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":55,"put_oi":0},{"strike":60.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":148,"put_oi":0}],"net_vanna":29.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":98.0,"net_charm":98.0,"call_oi":0,"put_oi":85},{"strike":45.0,"call_charm":-6299.0,"put_charm":0,"net_charm":-6299.0,"call_oi":247,"put_oi":0},{"strike":50.0,"call_charm":-320.0,"put_charm":0,"net_charm":-320.0,"call_oi":218,"put_oi":0},{"strike":60.0,"call_charm":-6533.0,"put_charm":0,"net_charm":-6533.0,"call_oi":148,"put_oi":0}],"net_charm":-13054.0,"weekend_delta_shift":-39161.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6934.0,"put_delta":-311.0,"net_delta":6623.0,"call_oi":234,"put_oi":29,"total_oi":263,"total_volume":30,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":18109.0,"put_delta":-1125.0,"net_delta":16985.0,"call_oi":487,"put_oi":124,"total_oi":611,"total_volume":6,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4678.0,"put_delta":-1027.0,"net_delta":3652.0,"call_oi":111,"put_oi":57,"total_oi":168,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1438.0,"put_delta":-50.0,"net_delta":1387.0,"call_oi":18,"put_oi":3,"total_oi":21,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":28,"total_oi":56,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":10,"total_oi":44,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":140,"total_oi":157,"bias":"neutral"},{"strike":40.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":41,"put_oi":33,"total_oi":74,"bias":"bullish"},{"strike":45.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":290,"put_oi":1,"total_oi":291,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":267,"put_oi":0,"total_oi":267,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":0,"total_oi":148,"bias":"neutral"}],"underlying_price":43.95000076293945,"peak_call_strike":45.0,"peak_put_strike":40.0,"total_call_volume":33,"total_put_volume":3,"volume_pc_ratio":0.091},"iv_contours":{"x":[0.8,0.91,1.02,1.14,1.25],"y":[14,49,140],"z":[[92.33,39.7,27.13,54.56,null],[54.5,45.98,46.54,31.35,null],[43.87,38.96,34.24,null,35.83]],"levels":[27.1,33.6,40.2,46.7,53.2,59.7,66.2,72.8,79.3,85.8,92.3],"min_iv":27.1,"max_iv":92.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":72.93},{"date":"2026-09-15","iv":83.84},{"date":"2026-09-16","iv":80.36},{"date":"2026-09-17","iv":70.56},{"date":"2026-09-18","iv":78.5},{"date":"2026-09-21","iv":57.64},{"date":"2026-09-22","iv":89.1},{"date":"2026-09-23","iv":68.7},{"date":"2026-09-24","iv":71.9},{"date":"2026-09-25","iv":63.7},{"date":"2026-09-28","iv":68.4},{"date":"2026-09-29","iv":78.6},{"date":"2026-09-30","iv":84.4},{"date":"2026-10-01","iv":53.4},{"date":"2026-10-02","iv":65.5}]}}