{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"UUUU","summary":{"price":7.52,"total_oi":532596,"call_oi":398808,"put_oi":133788,"pc_ratio":0.335,"net_gex":386030.8,"avg_iv":686,"iv_rank":41.4,"iv_52w_high":1515,"iv_52w_low":100.09,"gamma_flip":15.7,"max_pain":10},"features":{"price":7.52,"total_oi":532596,"analysis_coverage":1,"avg_iv_pct":686,"iv_rank":41.4,"iv_52w_high_pct":1515,"iv_52w_low_pct":100.09,"front_dte":7,"term_premium_pp":-0.3315,"risk_reversal_front_pp":-2.89,"risk_reversal_30d_pp":-4.53,"butterfly_front_pp":3.74,"butterfly_30d_pp":0.96,"put_call_oi_ratio":0.335,"put_call_oi_front_ratio":0.129,"put_call_volume_front_ratio":0.346,"option_volume":27120,"volume_oi_ratio":0.05092,"net_delta_normalized":-0.001077,"dealer_delta_normalized":0.001077,"gex_per_100k_oi":72480.979955,"vanna_per_100k_oi":4354.707884,"charm_per_100k_oi":-241478.53157,"weekend_delta_shift_per_100k_oi":-724435.782469,"iv_surface_range_pp":23.5,"gamma_flip_distance_pct":108.776596,"max_pain_distance_pct":32.978723,"peak_call_distance_pct":19.680851,"peak_put_distance_pct":-33.510638},"analyses":{"iv_history":[{"date":"2026-09-14","iv":107.63},{"date":"2026-09-15","iv":109.05},{"date":"2026-09-16","iv":113.43},{"date":"2026-09-17","iv":104.42},{"date":"2026-09-18","iv":104.89},{"date":"2026-09-21","iv":100.09},{"date":"2026-09-22","iv":116.7},{"date":"2026-09-23","iv":124},{"date":"2026-09-24","iv":307.3},{"date":"2026-09-25","iv":324.5},{"date":"2026-09-28","iv":142.3},{"date":"2026-09-29","iv":135.1},{"date":"2026-09-30","iv":158.2},{"date":"2026-10-01","iv":316.2},{"date":"2026-10-02","iv":334},{"date":"2026-10-05","iv":131.3},{"date":"2026-10-06","iv":137.7},{"date":"2026-10-07","iv":154.8},{"date":"2026-10-08","iv":445.5},{"date":"2026-10-09","iv":691.4},{"date":"2026-10-12","iv":195.3},{"date":"2026-10-13","iv":195.3},{"date":"2026-10-14","iv":228.4},{"date":"2026-10-15","iv":997.2},{"date":"2026-10-16","iv":555.9},{"date":"2026-10-19","iv":186.1},{"date":"2026-10-20","iv":305.5},{"date":"2026-10-21","iv":231.8},{"date":"2026-10-22","iv":1515},{"date":"2026-10-23","iv":686}],"pain_by_strike":[{"strike":1,"total_value":1197030.5},{"strike":2,"total_value":1065747.5},{"strike":3,"total_value":935580.5},{"strike":4,"total_value":809166.5},{"strike":5,"total_value":686715.5},{"strike":5.5,"total_value":631723},{"strike":6,"total_value":576746},{"strike":6.5,"total_value":524851.5},{"strike":7,"total_value":473078},{"strike":7.5,"total_value":428959.5},{"strike":8,"total_value":385247},{"strike":8.5,"total_value":349865},{"strike":9,"total_value":316415},{"strike":9.5,"total_value":292518},{"strike":10,"total_value":269680.5},{"strike":10.5,"total_value":287296},{"strike":11,"total_value":306963.5},{"strike":11.5,"total_value":332873},{"strike":12,"total_value":359486},{"strike":12.5,"total_value":406750.5},{"strike":13,"total_value":454273.5},{"strike":13.5,"total_value":510815.5},{"strike":14,"total_value":567660.5},{"strike":14.5,"total_value":630316.5},{"strike":15,"total_value":693178.5},{"strike":15.5,"total_value":772240},{"strike":16,"total_value":851341},{"strike":16.5,"total_value":935552},{"strike":17,"total_value":1019902},{"strike":17.5,"total_value":1129255.5},{"strike":18,"total_value":1238610},{"strike":18.5,"total_value":1350437.5},{"strike":19,"total_value":1462272.5},{"strike":19.5,"total_value":1574969.5},{"strike":20,"total_value":1687670},{"strike":20.5,"total_value":1818726.5},{"strike":21,"total_value":1949799},{"strike":22,"total_value":2213000},{"strike":23,"total_value":2482921},{"strike":24,"total_value":2753524},{"strike":25,"total_value":3025034},{"strike":26,"total_value":3318760},{"strike":27,"total_value":3612899},{"strike":28,"total_value":3911700},{"strike":29,"total_value":4211048},{"strike":30,"total_value":4511935},{"strike":31,"total_value":4874768},{"strike":32,"total_value":5237641},{"strike":35,"total_value":6328465},{"strike":37,"total_value":7064811},{"strike":40,"total_value":8182245}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}