{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UUUU","summary":{"name":"UUUU","price":10.73,"total_oi":511915,"call_oi":370781,"put_oi":141134,"pc_ratio":0.381,"net_gex":430095.96,"avg_iv":334.0,"iv_rank":100.0,"iv_52w_high":334.0,"iv_52w_low":100.09,"gamma_flip":19.68,"max_pain":12.0},"features":{"symbol":"UUUU","price":10.73,"total_oi":511915,"analysis_coverage":1.0,"avg_iv_pct":334.0,"iv_rank":100.0,"iv_52w_high_pct":334.0,"iv_52w_low_pct":100.09,"front_dte":7,"front_atm_iv_pct":59.6455,"back_atm_iv_pct":69.0508,"term_premium_pp":-9.4053,"expected_move_front_pct":8.26,"straddle_front_pct":6.34,"straddle_30d_pct":13.93,"risk_reversal_front_pp":1.47,"risk_reversal_30d_pp":2.44,"butterfly_front_pp":1.97,"butterfly_30d_pp":0.69,"put_call_oi_ratio":0.381,"put_call_oi_front_ratio":0.504,"put_call_volume_front_ratio":0.363,"option_volume":14504,"volume_oi_ratio":0.028333,"net_delta_normalized":0.059603,"dealer_delta_normalized":-0.05958,"gex_per_100k_oi":84017.065333,"vanna_per_100k_oi":3716.046609,"charm_per_100k_oi":-193569.635584,"weekend_delta_shift_per_100k_oi":-580709.102097,"iv_surface_range_pp":71.5,"gamma_flip_distance_pct":83.410997,"max_pain_distance_pct":11.835974,"peak_call_distance_pct":11.835974,"peak_put_distance_pct":2.516309},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":175.5,"put_gex":-163.3,"net_gex":12.2,"call_oi":1329,"put_oi":874},{"strike":2.0,"call_gex":386.5,"put_gex":-15.91,"net_gex":370.59,"call_oi":879,"put_oi":63},{"strike":3.0,"call_gex":2160.64,"put_gex":-260.06,"net_gex":1900.57,"call_oi":2795,"put_oi":618},{"strike":4.0,"call_gex":2620.32,"put_gex":-156.42,"net_gex":2463.9,"call_oi":2091,"put_oi":215},{"strike":5.0,"call_gex":11712.54,"put_gex":-4171.12,"net_gex":7541.42,"call_oi":5805,"put_oi":2421},{"strike":6.0,"call_gex":126.38,"put_gex":-6413.74,"net_gex":-6287.36,"call_oi":45,"put_oi":2630},{"strike":7.0,"call_gex":16444.22,"put_gex":-23652.98,"net_gex":-7208.76,"call_oi":3582,"put_oi":5177},{"strike":7.5,"call_gex":5.47,"put_gex":0.0,"net_gex":5.47,"call_oi":5,"put_oi":0},{"strike":8.0,"call_gex":2611.63,"put_gex":-29001.57,"net_gex":-26389.94,"call_oi":631,"put_oi":6037},{"strike":8.5,"call_gex":48.26,"put_gex":-76.89,"net_gex":-28.63,"call_oi":16,"put_oi":8},{"strike":9.0,"call_gex":2291.85,"put_gex":-38372.99,"net_gex":-36081.13,"call_oi":243,"put_oi":3467},{"strike":9.5,"call_gex":588.17,"put_gex":-2779.72,"net_gex":-2191.55,"call_oi":68,"put_oi":143},{"strike":10.0,"call_gex":167532.58,"put_gex":-609427.31,"net_gex":-441894.73,"call_oi":16983,"put_oi":53456},{"strike":10.5,"call_gex":20489.82,"put_gex":-154278.97,"net_gex":-133789.15,"call_oi":395,"put_oi":2243},{"strike":11.0,"call_gex":225767.79,"put_gex":-367788.89,"net_gex":-142021.1,"call_oi":4927,"put_oi":11566},{"strike":11.5,"call_gex":83615.69,"put_gex":-38447.27,"net_gex":45168.42,"call_oi":3063,"put_oi":1551},{"strike":12.0,"call_gex":278129.87,"put_gex":-161397.91,"net_gex":116731.96,"call_oi":19027,"put_oi":13090},{"strike":12.5,"call_gex":30883.17,"put_gex":-4178.79,"net_gex":26704.38,"call_oi":2162,"put_oi":329},{"strike":13.0,"call_gex":197152.32,"put_gex":-107210.08,"net_gex":89942.24,"call_oi":15242,"put_oi":8102},{"strike":13.5,"call_gex":8161.67,"put_gex":-1927.02,"net_gex":6234.65,"call_oi":1223,"put_oi":230},{"strike":14.0,"call_gex":101948.97,"put_gex":-77883.17,"net_gex":24065.8,"call_oi":16747,"put_oi":8208},{"strike":14.5,"call_gex":5194.07,"put_gex":-780.47,"net_gex":4413.6,"call_oi":812,"put_oi":104},{"strike":15.0,"call_gex":193169.37,"put_gex":-87222.17,"net_gex":105947.2,"call_oi":26082,"put_oi":10735},{"strike":15.5,"call_gex":3158.32,"put_gex":-9.84,"net_gex":3148.48,"call_oi":495,"put_oi":2},{"strike":16.0,"call_gex":68904.53,"put_gex":-22043.63,"net_gex":46860.9,"call_oi":10131,"put_oi":3024},{"strike":16.5,"call_gex":5018.72,"put_gex":-204.2,"net_gex":4814.52,"call_oi":954,"put_oi":47},{"strike":17.0,"call_gex":257914.27,"put_gex":-16932.18,"net_gex":240982.09,"call_oi":49564,"put_oi":2814},{"strike":17.5,"call_gex":807.88,"put_gex":-16.16,"net_gex":791.72,"call_oi":153,"put_oi":4},{"strike":18.0,"call_gex":25920.61,"put_gex":-3657.84,"net_gex":22262.77,"call_oi":6972,"put_oi":639},{"strike":18.5,"call_gex":335.48,"put_gex":0.0,"net_gex":335.48,"call_oi":75,"put_oi":0},{"strike":19.0,"call_gex":6697.73,"put_gex":-2700.3,"net_gex":3997.43,"call_oi":2512,"put_oi":525},{"strike":19.5,"call_gex":470.49,"put_gex":0.0,"net_gex":470.49,"call_oi":147,"put_oi":0},{"strike":20.0,"call_gex":118722.31,"put_gex":-6089.36,"net_gex":112632.96,"call_oi":28319,"put_oi":1254},{"strike":20.5,"call_gex":50.62,"put_gex":0.0,"net_gex":50.62,"call_oi":28,"put_oi":0},{"strike":21.0,"call_gex":10100.17,"put_gex":-1035.3,"net_gex":9064.87,"call_oi":2416,"put_oi":224},{"strike":22.0,"call_gex":22041.56,"put_gex":-2166.36,"net_gex":19875.21,"call_oi":6628,"put_oi":488},{"strike":23.0,"call_gex":3375.66,"put_gex":-387.54,"net_gex":2988.12,"call_oi":2102,"put_oi":95},{"strike":24.0,"call_gex":3835.41,"put_gex":-31.05,"net_gex":3804.36,"call_oi":2346,"put_oi":10},{"strike":25.0,"call_gex":55142.76,"put_gex":-595.13,"net_gex":54547.63,"call_oi":22828,"put_oi":158},{"strike":26.0,"call_gex":1029.19,"put_gex":0.0,"net_gex":1029.19,"call_oi":724,"put_oi":0},{"strike":27.0,"call_gex":12033.91,"put_gex":-1717.63,"net_gex":10316.29,"call_oi":4593,"put_oi":439},{"strike":28.0,"call_gex":813.18,"put_gex":0.0,"net_gex":813.18,"call_oi":543,"put_oi":0},{"strike":29.0,"call_gex":2645.56,"put_gex":0.0,"net_gex":2645.56,"call_oi":1731,"put_oi":0},{"strike":30.0,"call_gex":193487.67,"put_gex":-164.93,"net_gex":193322.74,"call_oi":63769,"put_oi":45},{"strike":31.0,"call_gex":51.58,"put_gex":0.0,"net_gex":51.58,"call_oi":40,"put_oi":0},{"strike":32.0,"call_gex":2124.49,"put_gex":0.0,"net_gex":2124.49,"call_oi":735,"put_oi":0},{"strike":35.0,"call_gex":21252.39,"put_gex":-20.21,"net_gex":21232.18,"call_oi":8154,"put_oi":6},{"strike":37.0,"call_gex":9148.6,"put_gex":-22.74,"net_gex":9125.86,"call_oi":4313,"put_oi":7},{"strike":40.0,"call_gex":27462.64,"put_gex":-265.43,"net_gex":27197.2,"call_oi":26357,"put_oi":86}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1440454.5,"total_value":1440454.5},{"strike":2.0,"call_value":1329.0,"put_value":1300194.5,"total_value":1301523.5},{"strike":3.0,"call_value":3537.0,"put_value":1159997.5,"total_value":1163534.5},{"strike":4.0,"call_value":8540.0,"put_value":1020418.5,"total_value":1028958.5},{"strike":5.0,"call_value":15634.0,"put_value":881054.5,"total_value":896688.5},{"strike":6.0,"call_value":28533.0,"put_value":744111.5,"total_value":772644.5},{"strike":7.0,"call_value":41477.0,"put_value":609798.5,"total_value":651275.5},{"strike":7.5,"call_value":49740.0,"put_value":545230.5,"total_value":594970.5},{"strike":8.0,"call_value":58005.5,"put_value":480662.5,"total_value":538668.0},{"strike":8.5,"call_value":66586.5,"put_value":419113.0,"total_value":485699.5},{"strike":9.0,"call_value":75175.5,"put_value":357567.5,"total_value":432743.0},{"strike":9.5,"call_value":83886.0,"put_value":297755.5,"total_value":381641.5},{"strike":10.0,"call_value":92630.5,"put_value":238015.0,"total_value":330645.5},{"strike":10.5,"call_value":109866.5,"put_value":205002.5,"total_value":314869.0},{"strike":11.0,"call_value":127300.0,"put_value":173111.5,"total_value":300411.5},{"strike":11.5,"call_value":147197.0,"put_value":147003.5,"total_value":294200.5},{"strike":12.0,"call_value":168625.5,"put_value":121671.0,"total_value":290296.5},{"strike":12.5,"call_value":199567.5,"put_value":102883.5,"total_value":302451.0},{"strike":13.0,"call_value":231590.5,"put_value":84260.5,"total_value":315851.0},{"strike":13.5,"call_value":271234.5,"put_value":69688.5,"total_value":340923.0},{"strike":14.0,"call_value":311490.0,"put_value":55231.5,"total_value":366721.5},{"strike":14.5,"call_value":360119.0,"put_value":44878.5,"total_value":404997.5},{"strike":15.0,"call_value":409154.0,"put_value":34577.5,"total_value":443731.5},{"strike":15.5,"call_value":471230.0,"put_value":29644.0,"total_value":500874.0},{"strike":16.0,"call_value":533553.5,"put_value":24711.5,"total_value":558265.0},{"strike":16.5,"call_value":600942.5,"put_value":21291.0,"total_value":622233.5},{"strike":17.0,"call_value":668808.5,"put_value":17894.0,"total_value":686702.5},{"strike":17.5,"call_value":761456.5,"put_value":15904.0,"total_value":777360.5},{"strike":18.0,"call_value":854181.0,"put_value":13916.0,"total_value":868097.0},{"strike":18.5,"call_value":950391.5,"put_value":12247.5,"total_value":962639.0},{"strike":19.0,"call_value":1046639.5,"put_value":10579.0,"total_value":1057218.5},{"strike":19.5,"call_value":1144143.5,"put_value":9173.0,"total_value":1153316.5},{"strike":20.0,"call_value":1241721.0,"put_value":7767.0,"total_value":1249488.0},{"strike":20.5,"call_value":1353458.0,"put_value":6988.0,"total_value":1360446.0},{"strike":21.0,"call_value":1465209.0,"put_value":6209.0,"total_value":1471418.0},{"strike":22.0,"call_value":1691127.0,"put_value":4875.0,"total_value":1696002.0},{"strike":23.0,"call_value":1923673.0,"put_value":4029.0,"total_value":1927702.0},{"strike":24.0,"call_value":2158321.0,"put_value":3278.0,"total_value":2161599.0},{"strike":25.0,"call_value":2395315.0,"put_value":2537.0,"total_value":2397852.0},{"strike":26.0,"call_value":2655137.0,"put_value":1954.0,"total_value":2657091.0},{"strike":27.0,"call_value":2915683.0,"put_value":1371.0,"total_value":2917054.0},{"strike":28.0,"call_value":3180822.0,"put_value":1227.0,"total_value":3182049.0},{"strike":29.0,"call_value":3446504.0,"put_value":1083.0,"total_value":3447587.0},{"strike":30.0,"call_value":3713917.0,"put_value":939.0,"total_value":3714856.0},{"strike":31.0,"call_value":4045099.0,"put_value":840.0,"total_value":4045939.0},{"strike":32.0,"call_value":4376321.0,"put_value":741.0,"total_value":4377062.0},{"strike":35.0,"call_value":5372192.0,"put_value":444.0,"total_value":5372636.0},{"strike":37.0,"call_value":6052414.0,"put_value":258.0,"total_value":6052672.0},{"strike":40.0,"call_value":7085686.0,"put_value":0,"total_value":7085686.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":205.4,"strike":7.75},{"moneyness":0.85,"dte":14,"iv":159.9,"strike":7.09},{"moneyness":0.85,"dte":21,"iv":121.6,"strike":6.5},{"moneyness":0.85,"dte":30,"iv":81.0,"strike":8.31},{"moneyness":0.85,"dte":45,"iv":99.1,"strike":6.59},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":121.9,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":80.1,"strike":9.5},{"moneyness":0.9,"dte":14,"iv":68.7,"strike":9.5},{"moneyness":0.9,"dte":21,"iv":67.6,"strike":9.5},{"moneyness":0.9,"dte":30,"iv":68.6,"strike":9.5},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":72.1,"strike":10.0},{"moneyness":0.95,"dte":14,"iv":62.1,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":61.4,"strike":10.0},{"moneyness":0.95,"dte":30,"iv":66.6,"strike":10.0},{"moneyness":0.95,"dte":45,"iv":71.6,"strike":10.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":70.2,"strike":10.0},{"moneyness":1.0,"dte":7,"iv":60.1,"strike":10.5},{"moneyness":1.0,"dte":14,"iv":61.1,"strike":10.5},{"moneyness":1.0,"dte":21,"iv":62.1,"strike":10.5},{"moneyness":1.0,"dte":30,"iv":67.8,"strike":10.5},{"moneyness":1.0,"dte":45,"iv":70.0,"strike":10.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":61.6,"strike":11.25},{"moneyness":1.05,"dte":14,"iv":61.6,"strike":11.25},{"moneyness":1.05,"dte":21,"iv":61.3,"strike":11.25},{"moneyness":1.05,"dte":30,"iv":66.8,"strike":11.25},{"moneyness":1.05,"dte":45,"iv":68.4,"strike":11.17},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":68.9,"strike":11.0},{"moneyness":1.1,"dte":7,"iv":71.1,"strike":12.0},{"moneyness":1.1,"dte":14,"iv":69.9,"strike":12.0},{"moneyness":1.1,"dte":21,"iv":60.8,"strike":12.0},{"moneyness":1.1,"dte":30,"iv":62.0,"strike":12.0},{"moneyness":1.1,"dte":45,"iv":69.0,"strike":12.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":71.0,"strike":12.0},{"moneyness":1.15,"dte":7,"iv":193.7,"strike":16.46},{"moneyness":1.15,"dte":14,"iv":150.1,"strike":17.53},{"moneyness":1.15,"dte":21,"iv":96.1,"strike":16.76},{"moneyness":1.15,"dte":30,"iv":84.0,"strike":15.46},{"moneyness":1.15,"dte":45,"iv":120.2,"strike":21.61},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":84.6,"strike":22.92}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":4,"total_oi":3327},{"expiration":"10/09/2026","dte":7,"iv":0.0177,"contract_count":8,"total_oi":3108},{"expiration":"10/16/2026","dte":14,"iv":0.0012,"contract_count":8,"total_oi":8838},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":7,"total_oi":2197},{"expiration":"10/30/2026","dte":28,"iv":0.0187,"contract_count":8,"total_oi":1509},{"expiration":"11/06/2026","dte":35,"iv":0.0615,"contract_count":8,"total_oi":435},{"expiration":"11/13/2026","dte":42,"iv":0.0511,"contract_count":2,"total_oi":8},{"expiration":"11/20/2026","dte":49,"iv":0.064,"contract_count":4,"total_oi":6778},{"expiration":"01/15/2027","dte":105,"iv":0.0586,"contract_count":4,"total_oi":60588},{"expiration":"04/16/2027","dte":196,"iv":0.0796,"contract_count":4,"total_oi":727},{"expiration":"01/21/2028","dte":476,"iv":0.1184,"contract_count":2,"total_oi":5030},{"expiration":"01/19/2029","dte":840,"iv":0.1194,"contract_count":2,"total_oi":131}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.26,"expected_move_2std":16.52,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.94,"expected_move_2std":23.89,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":15.03,"expected_move_2std":30.06,"contract_count":3},{"expiration":"10/30/2026","dte":28,"expected_move_1std":17.9,"expected_move_2std":35.81,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":21.5,"expected_move_2std":43.0,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":23.74,"expected_move_2std":47.48,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.3,"expected_move_2std":50.59,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":36.98,"expected_move_2std":73.96,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":53.14,"expected_move_2std":106.28,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":17665,"put_oi":2342,"total_oi":20007,"pc_ratio":0.133,"pc_ratio_volume":0.469,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":5150,"put_oi":2597,"total_oi":7747,"pc_ratio":0.504,"pc_ratio_volume":0.363,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":38349,"put_oi":20745,"total_oi":59094,"pc_ratio":0.541,"pc_ratio_volume":0.603,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":3051,"put_oi":2224,"total_oi":5275,"pc_ratio":0.729,"pc_ratio_volume":1.038,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":7273,"put_oi":1704,"total_oi":8977,"pc_ratio":0.234,"pc_ratio_volume":0.455,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":2971,"put_oi":761,"total_oi":3732,"pc_ratio":0.256,"pc_ratio_volume":1.445,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":16,"total_oi":16,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":32614,"put_oi":18959,"total_oi":51573,"pc_ratio":0.581,"pc_ratio_volume":0.376,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":153794,"put_oi":76255,"total_oi":230049,"pc_ratio":0.496,"pc_ratio_volume":0.145,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":3428,"put_oi":1660,"total_oi":5088,"pc_ratio":0.484,"pc_ratio_volume":0.052,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":105912,"put_oi":13588,"total_oi":119500,"pc_ratio":0.128,"pc_ratio_volume":1.064,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":574,"put_oi":283,"total_oi":857,"pc_ratio":0.493,"pc_ratio_volume":0.366,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":131359.0,"put_delta_oi":-1121.0,"dealer_delta":-130238.0,"call_oi":1329,"put_oi":874},{"strike":2.0,"call_delta_oi":82689.0,"put_delta_oi":-47.0,"dealer_delta":-82642.0,"call_oi":844,"put_oi":63},{"strike":3.0,"call_delta_oi":271114.0,"put_delta_oi":-716.0,"dealer_delta":-270398.0,"call_oi":2786,"put_oi":618},{"strike":4.0,"call_delta_oi":201239.0,"put_delta_oi":-527.0,"dealer_delta":-200712.0,"call_oi":2091,"put_oi":215},{"strike":5.0,"call_delta_oi":541974.0,"put_delta_oi":-15002.0,"dealer_delta":-526972.0,"call_oi":5794,"put_oi":2421},{"strike":6.0,"call_delta_oi":4216.0,"put_delta_oi":-10699.0,"dealer_delta":6483.0,"call_oi":45,"put_oi":2630},{"strike":7.0,"call_delta_oi":319319.0,"put_delta_oi":-47674.0,"dealer_delta":-271645.0,"call_oi":3557,"put_oi":5177},{"strike":7.5,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":8.0,"call_delta_oi":50983.0,"put_delta_oi":-98244.0,"dealer_delta":47261.0,"call_oi":622,"put_oi":6037},{"strike":8.5,"call_delta_oi":430.0,"put_delta_oi":-89.0,"dealer_delta":-340.0,"call_oi":5,"put_oi":8},{"strike":9.0,"call_delta_oi":18283.0,"put_delta_oi":-65039.0,"dealer_delta":46756.0,"call_oi":238,"put_oi":3467},{"strike":9.5,"call_delta_oi":2581.0,"put_delta_oi":-1870.0,"dealer_delta":-710.0,"call_oi":31,"put_oi":143},{"strike":10.0,"call_delta_oi":1142587.0,"put_delta_oi":-1790586.0,"dealer_delta":647999.0,"call_oi":16931,"put_oi":53456},{"strike":10.5,"call_delta_oi":24858.0,"put_delta_oi":-64732.0,"dealer_delta":39874.0,"call_oi":395,"put_oi":2243},{"strike":11.0,"call_delta_oi":195724.0,"put_delta_oi":-632443.0,"dealer_delta":436719.0,"call_oi":4927,"put_oi":11566},{"strike":11.5,"call_delta_oi":53225.0,"put_delta_oi":-122186.0,"dealer_delta":68962.0,"call_oi":3063,"put_oi":1551},{"strike":12.0,"call_delta_oi":742502.0,"put_delta_oi":-701820.0,"dealer_delta":-40682.0,"call_oi":19027,"put_oi":13090},{"strike":12.5,"call_delta_oi":20338.0,"put_delta_oi":-29530.0,"dealer_delta":9192.0,"call_oi":2162,"put_oi":329},{"strike":13.0,"call_delta_oi":307352.0,"put_delta_oi":-657710.0,"dealer_delta":350358.0,"call_oi":15242,"put_oi":8102},{"strike":13.5,"call_delta_oi":5925.0,"put_delta_oi":-21424.0,"dealer_delta":15498.0,"call_oi":1223,"put_oi":230},{"strike":14.0,"call_delta_oi":157193.0,"put_delta_oi":-650515.0,"dealer_delta":493321.0,"call_oi":16747,"put_oi":8208},{"strike":14.5,"call_delta_oi":4323.0,"put_delta_oi":-9622.0,"dealer_delta":5300.0,"call_oi":812,"put_oi":104},{"strike":15.0,"call_delta_oi":641626.0,"put_delta_oi":-867297.0,"dealer_delta":225670.0,"call_oi":26082,"put_oi":10735},{"strike":15.5,"call_delta_oi":3921.0,"put_delta_oi":-191.0,"dealer_delta":-3730.0,"call_oi":495,"put_oi":2},{"strike":16.0,"call_delta_oi":204507.0,"put_delta_oi":-248933.0,"dealer_delta":44425.0,"call_oi":10131,"put_oi":3024},{"strike":16.5,"call_delta_oi":23315.0,"put_delta_oi":-4483.0,"dealer_delta":-18833.0,"call_oi":954,"put_oi":47},{"strike":17.0,"call_delta_oi":2136265.0,"put_delta_oi":-225068.0,"dealer_delta":-1911197.0,"call_oi":49564,"put_oi":2814},{"strike":17.5,"call_delta_oi":1363.0,"put_delta_oi":-380.0,"dealer_delta":-983.0,"call_oi":153,"put_oi":4},{"strike":18.0,"call_delta_oi":48081.0,"put_delta_oi":-55113.0,"dealer_delta":7032.0,"call_oi":6972,"put_oi":639},{"strike":18.5,"call_delta_oi":595.0,"put_delta_oi":0,"dealer_delta":-595.0,"call_oi":75,"put_oi":0},{"strike":19.0,"call_delta_oi":14476.0,"put_delta_oi":-46227.0,"dealer_delta":31751.0,"call_oi":2512,"put_oi":525},{"strike":19.5,"call_delta_oi":745.0,"put_delta_oi":0,"dealer_delta":-745.0,"call_oi":147,"put_oi":0},{"strike":20.0,"call_delta_oi":409227.0,"put_delta_oi":-94755.0,"dealer_delta":-314472.0,"call_oi":28319,"put_oi":1254},{"strike":20.5,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":28,"put_oi":0},{"strike":21.0,"call_delta_oi":51708.0,"put_delta_oi":-19643.0,"dealer_delta":-32065.0,"call_oi":2416,"put_oi":224},{"strike":22.0,"call_delta_oi":82179.0,"put_delta_oi":-37188.0,"dealer_delta":-44991.0,"call_oi":6628,"put_oi":488},{"strike":23.0,"call_delta_oi":5171.0,"put_delta_oi":-8370.0,"dealer_delta":3198.0,"call_oi":2102,"put_oi":95},{"strike":24.0,"call_delta_oi":6396.0,"put_delta_oi":-929.0,"dealer_delta":-5467.0,"call_oi":2346,"put_oi":10},{"strike":25.0,"call_delta_oi":160772.0,"put_delta_oi":-9775.0,"dealer_delta":-150997.0,"call_oi":22828,"put_oi":158},{"strike":26.0,"call_delta_oi":1718.0,"put_delta_oi":0,"dealer_delta":-1718.0,"call_oi":724,"put_oi":0},{"strike":27.0,"call_delta_oi":61291.0,"put_delta_oi":-27309.0,"dealer_delta":-33981.0,"call_oi":4593,"put_oi":439},{"strike":28.0,"call_delta_oi":22719.0,"put_delta_oi":0,"dealer_delta":-22719.0,"call_oi":543,"put_oi":0},{"strike":29.0,"call_delta_oi":10678.0,"put_delta_oi":0,"dealer_delta":-10678.0,"call_oi":1731,"put_oi":0},{"strike":30.0,"call_delta_oi":1161168.0,"put_delta_oi":-2821.0,"dealer_delta":-1158347.0,"call_oi":63769,"put_oi":45},{"strike":31.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":40,"put_oi":0},{"strike":32.0,"call_delta_oi":12247.0,"put_delta_oi":0,"dealer_delta":-12247.0,"call_oi":735,"put_oi":0},{"strike":35.0,"call_delta_oi":150623.0,"put_delta_oi":-380.0,"dealer_delta":-150243.0,"call_oi":8154,"put_oi":6},{"strike":37.0,"call_delta_oi":47213.0,"put_delta_oi":-437.0,"dealer_delta":-46776.0,"call_oi":4313,"put_oi":7},{"strike":40.0,"call_delta_oi":89666.0,"put_delta_oi":-5275.0,"dealer_delta":-84391.0,"call_oi":26357,"put_oi":86}],"net_dealer_delta":-3049965.0,"total_call_delta":9626134.0,"total_put_delta":-6576169.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":10.729999542236328,"strikes":[{"strike":2.0,"moneyness":0.1864,"type":"call","iv":2.1501,"delta":0.9797,"oi":844},{"strike":3.0,"moneyness":0.2796,"type":"put","iv":1.0899,"delta":-0.0062,"oi":486},{"strike":3.0,"moneyness":0.2796,"type":"call","iv":1.6103,"delta":0.973,"oi":2744},{"strike":4.0,"moneyness":0.3728,"type":"call","iv":1.303,"delta":0.9628,"oi":2055},{"strike":4.0,"moneyness":0.3728,"type":"put","iv":0.8938,"delta":-0.0098,"oi":164},{"strike":5.0,"moneyness":0.466,"type":"call","iv":1.1825,"delta":0.9388,"oi":5137},{"strike":5.0,"moneyness":0.466,"type":"put","iv":0.9076,"delta":-0.0326,"oi":1182},{"strike":6.0,"moneyness":0.5592,"type":"put","iv":0.7198,"delta":-0.0412,"oi":2541},{"strike":7.0,"moneyness":0.6524,"type":"call","iv":0.7758,"delta":0.8976,"oi":3540},{"strike":7.0,"moneyness":0.6524,"type":"put","iv":0.7295,"delta":-0.093,"oi":5031},{"strike":8.0,"moneyness":0.7456,"type":"put","iv":0.688,"delta":-0.1548,"oi":118},{"strike":9.0,"moneyness":0.8388,"type":"call","iv":0.7411,"delta":0.7495,"oi":163},{"strike":9.0,"moneyness":0.8388,"type":"put","iv":0.7015,"delta":-0.2454,"oi":975},{"strike":10.0,"moneyness":0.932,"type":"call","iv":0.7028,"delta":0.6582,"oi":11459},{"strike":10.0,"moneyness":0.932,"type":"put","iv":0.7006,"delta":-0.3417,"oi":47002},{"strike":11.0,"moneyness":1.0252,"type":"call","iv":0.6944,"delta":0.56,"oi":260},{"strike":11.0,"moneyness":1.0252,"type":"put","iv":0.6844,"delta":-0.4413,"oi":1867},{"strike":12.0,"moneyness":1.1184,"type":"call","iv":0.7112,"delta":0.4709,"oi":3593},{"strike":12.0,"moneyness":1.1184,"type":"put","iv":0.7088,"delta":-0.5297,"oi":4595},{"strike":13.0,"moneyness":1.2116,"type":"call","iv":0.6998,"delta":0.3842,"oi":2898},{"strike":13.0,"moneyness":1.2116,"type":"put","iv":0.7141,"delta":-0.6107,"oi":1238},{"strike":14.0,"moneyness":1.3048,"type":"call","iv":0.7041,"delta":0.3129,"oi":1513},{"strike":14.0,"moneyness":1.3048,"type":"put","iv":0.7034,"delta":-0.6874,"oi":2884},{"strike":15.0,"moneyness":1.3979,"type":"call","iv":0.7192,"delta":0.2581,"oi":15190},{"strike":15.0,"moneyness":1.3979,"type":"put","iv":0.7462,"delta":-0.7296,"oi":2890},{"strike":16.0,"moneyness":1.4911,"type":"call","iv":0.6978,"delta":0.1966,"oi":3881},{"strike":16.0,"moneyness":1.4911,"type":"put","iv":0.7741,"delta":-0.7676,"oi":1856},{"strike":17.0,"moneyness":1.5843,"type":"call","iv":0.7397,"delta":0.1743,"oi":5282},{"strike":17.0,"moneyness":1.5843,"type":"put","iv":0.7562,"delta":-0.8181,"oi":1445},{"strike":18.0,"moneyness":1.6775,"type":"call","iv":0.7429,"delta":0.141,"oi":1023},{"strike":18.0,"moneyness":1.6775,"type":"put","iv":0.8065,"delta":-0.8311,"oi":383},{"strike":19.0,"moneyness":1.7707,"type":"call","iv":0.766,"delta":0.1223,"oi":704},{"strike":19.0,"moneyness":1.7707,"type":"put","iv":0.8329,"delta":-0.8498,"oi":112},{"strike":20.0,"moneyness":1.8639,"type":"call","iv":0.7563,"delta":0.095,"oi":16350},{"strike":20.0,"moneyness":1.8639,"type":"put","iv":0.8524,"delta":-0.8675,"oi":804},{"strike":21.0,"moneyness":1.9571,"type":"call","iv":0.7654,"delta":0.0793,"oi":608},{"strike":21.0,"moneyness":1.9571,"type":"put","iv":0.8824,"delta":-0.8779,"oi":221},{"strike":22.0,"moneyness":2.0503,"type":"call","iv":0.7791,"delta":0.0682,"oi":3995},{"strike":22.0,"moneyness":2.0503,"type":"put","iv":0.9602,"delta":-0.8689,"oi":297},{"strike":23.0,"moneyness":2.1435,"type":"call","iv":0.7865,"delta":0.0573,"oi":472},{"strike":24.0,"moneyness":2.2367,"type":"call","iv":0.8276,"delta":0.0577,"oi":684},{"strike":25.0,"moneyness":2.3299,"type":"call","iv":0.8265,"delta":0.0475,"oi":17703},{"strike":26.0,"moneyness":2.4231,"type":"call","iv":0.8561,"delta":0.0463,"oi":177},{"strike":27.0,"moneyness":2.5163,"type":"call","iv":0.8549,"delta":0.0386,"oi":2455},{"strike":28.0,"moneyness":2.6095,"type":"call","iv":0.8468,"delta":0.0308,"oi":253},{"strike":29.0,"moneyness":2.7027,"type":"call","iv":0.7924,"delta":0.0174,"oi":1454},{"strike":30.0,"moneyness":2.7959,"type":"call","iv":0.8815,"delta":0.0272,"oi":21585},{"strike":32.0,"moneyness":2.9823,"type":"call","iv":0.9394,"delta":0.0284,"oi":255},{"strike":35.0,"moneyness":3.2619,"type":"call","iv":0.9137,"delta":0.0156,"oi":2608},{"strike":37.0,"moneyness":3.4483,"type":"call","iv":0.9703,"delta":0.0175,"oi":1742},{"strike":40.0,"moneyness":3.7279,"type":"call","iv":0.9975,"delta":0.0145,"oi":22816}]},{"expiration":"01/19/2029","underlying_price":10.729999542236328,"strikes":[{"strike":15.0,"moneyness":1.3979,"type":"put","iv":0.8041,"delta":-0.3391,"oi":105},{"strike":25.0,"moneyness":2.3299,"type":"call","iv":0.7819,"delta":0.4847,"oi":140}]},{"expiration":"01/21/2028","underlying_price":10.729999542236328,"strikes":[{"strike":1.0,"moneyness":0.0932,"type":"call","iv":2.4586,"delta":0.9883,"oi":1069},{"strike":1.0,"moneyness":0.0932,"type":"put","iv":1.6714,"delta":-0.013,"oi":859},{"strike":3.0,"moneyness":0.2796,"type":"put","iv":0.8472,"delta":-0.0315,"oi":132},{"strike":5.0,"moneyness":0.466,"type":"call","iv":0.892,"delta":0.9055,"oi":583},{"strike":5.0,"moneyness":0.466,"type":"put","iv":0.8072,"delta":-0.0886,"oi":1053},{"strike":8.0,"moneyness":0.7456,"type":"call","iv":0.7888,"delta":0.7989,"oi":422},{"strike":8.0,"moneyness":0.7456,"type":"put","iv":0.757,"delta":-0.2016,"oi":3819},{"strike":10.0,"moneyness":0.932,"type":"call","iv":0.7775,"delta":0.7208,"oi":3533},{"strike":10.0,"moneyness":0.932,"type":"put","iv":0.7794,"delta":-0.2789,"oi":1497},{"strike":12.0,"moneyness":1.1184,"type":"call","iv":0.7659,"delta":0.6451,"oi":2564},{"strike":12.0,"moneyness":1.1184,"type":"put","iv":0.7606,"delta":-0.3562,"oi":3748},{"strike":15.0,"moneyness":1.3979,"type":"put","iv":0.7938,"delta":-0.4428,"oi":671},{"strike":15.0,"moneyness":1.3979,"type":"call","iv":0.7913,"delta":0.5563,"oi":3365},{"strike":17.0,"moneyness":1.5843,"type":"put","iv":0.787,"delta":-0.5008,"oi":442},{"strike":17.0,"moneyness":1.5843,"type":"call","iv":0.7727,"delta":0.4926,"oi":38195},{"strike":20.0,"moneyness":1.8639,"type":"put","iv":0.8269,"delta":-0.5516,"oi":431},{"strike":20.0,"moneyness":1.8639,"type":"call","iv":0.7643,"delta":0.415,"oi":5186},{"strike":22.0,"moneyness":2.0503,"type":"put","iv":0.8331,"delta":-0.5879,"oi":184},{"strike":22.0,"moneyness":2.0503,"type":"call","iv":0.8017,"delta":0.3946,"oi":920},{"strike":25.0,"moneyness":2.3299,"type":"put","iv":0.9691,"delta":-0.5645,"oi":114},{"strike":25.0,"moneyness":2.3299,"type":"call","iv":0.779,"delta":0.3281,"oi":1958},{"strike":27.0,"moneyness":2.5163,"type":"put","iv":0.9138,"delta":-0.6221,"oi":439},{"strike":27.0,"moneyness":2.5163,"type":"call","iv":0.7634,"delta":0.2875,"oi":350},{"strike":30.0,"moneyness":2.7959,"type":"call","iv":0.7882,"delta":0.2636,"oi":39825},{"strike":32.0,"moneyness":2.9823,"type":"call","iv":0.7725,"delta":0.2307,"oi":401},{"strike":35.0,"moneyness":3.2619,"type":"call","iv":0.8118,"delta":0.2255,"oi":1636},{"strike":37.0,"moneyness":3.4483,"type":"call","iv":0.7893,"delta":0.194,"oi":2260},{"strike":40.0,"moneyness":3.7279,"type":"call","iv":0.7697,"delta":0.1595,"oi":3541}]},{"expiration":"04/16/2027","underlying_price":10.729999542236328,"strikes":[{"strike":10.0,"moneyness":0.932,"type":"call","iv":0.7349,"delta":0.6708,"oi":202},{"strike":10.0,"moneyness":0.932,"type":"put","iv":0.7136,"delta":-0.3302,"oi":194},{"strike":11.0,"moneyness":1.0252,"type":"call","iv":0.7306,"delta":0.6037,"oi":159},{"strike":11.0,"moneyness":1.0252,"type":"put","iv":0.7197,"delta":-0.3978,"oi":172},{"strike":12.0,"moneyness":1.1184,"type":"put","iv":0.7477,"delta":-0.4562,"oi":212},{"strike":12.0,"moneyness":1.1184,"type":"call","iv":0.7302,"delta":0.5398,"oi":227},{"strike":13.0,"moneyness":1.2116,"type":"call","iv":0.7537,"delta":0.4874,"oi":113},{"strike":14.0,"moneyness":1.3048,"type":"put","iv":0.7053,"delta":-0.5848,"oi":689},{"strike":14.0,"moneyness":1.3048,"type":"call","iv":0.7333,"delta":0.4262,"oi":398},{"strike":15.0,"moneyness":1.3979,"type":"call","iv":0.7302,"delta":0.3751,"oi":580},{"strike":16.0,"moneyness":1.4911,"type":"call","iv":0.7343,"delta":0.3322,"oi":174},{"strike":17.0,"moneyness":1.5843,"type":"call","iv":0.7357,"delta":0.293,"oi":350},{"strike":18.0,"moneyness":1.6775,"type":"call","iv":0.7299,"delta":0.2545,"oi":157},{"strike":20.0,"moneyness":1.8639,"type":"call","iv":0.7376,"delta":0.1995,"oi":437},{"strike":22.0,"moneyness":2.0503,"type":"call","iv":0.7755,"delta":0.1728,"oi":147},{"strike":25.0,"moneyness":2.3299,"type":"call","iv":0.7618,"delta":0.1151,"oi":173},{"strike":30.0,"moneyness":2.7959,"type":"call","iv":0.7999,"delta":0.0767,"oi":233}]},{"expiration":"10/02/2026","underlying_price":10.729999542236328,"strikes":[{"strike":10.5,"moneyness":0.9786,"type":"put","iv":1.9981,"delta":-0.1368,"oi":931},{"strike":11.0,"moneyness":1.0252,"type":"put","iv":1.6401,"delta":-0.9341,"oi":763},{"strike":11.0,"moneyness":1.0252,"type":"call","iv":2.1794,"delta":0.1294,"oi":1240},{"strike":11.5,"moneyness":1.0718,"type":"put","iv":2.1813,"delta":-0.9992,"oi":393}]},{"expiration":"10/09/2026","underlying_price":10.729999542236328,"strikes":[{"strike":10.0,"moneyness":0.932,"type":"put","iv":0.596,"delta":-0.1662,"oi":499},{"strike":10.5,"moneyness":0.9786,"type":"call","iv":0.6136,"delta":0.6269,"oi":274},{"strike":10.5,"moneyness":0.9786,"type":"put","iv":0.5893,"delta":-0.3693,"oi":360},{"strike":11.0,"moneyness":1.0252,"type":"call","iv":0.6031,"delta":0.3922,"oi":370},{"strike":11.0,"moneyness":1.0252,"type":"put","iv":0.5797,"delta":-0.6132,"oi":317},{"strike":11.5,"moneyness":1.0718,"type":"call","iv":0.5813,"delta":0.1885,"oi":638},{"strike":11.5,"moneyness":1.0718,"type":"put","iv":0.7014,"delta":-0.7636,"oi":645},{"strike":12.0,"moneyness":1.1184,"type":"call","iv":0.65,"delta":0.0981,"oi":763},{"strike":12.0,"moneyness":1.1184,"type":"put","iv":0.7715,"delta":-0.8587,"oi":320},{"strike":12.5,"moneyness":1.165,"type":"call","iv":0.705,"delta":0.0509,"oi":505},{"strike":12.5,"moneyness":1.165,"type":"put","iv":0.6077,"delta":-0.972,"oi":176},{"strike":13.0,"moneyness":1.2116,"type":"call","iv":0.9153,"delta":0.0581,"oi":759},{"strike":13.5,"moneyness":1.2582,"type":"call","iv":0.9297,"delta":0.0314,"oi":218},{"strike":14.0,"moneyness":1.3048,"type":"call","iv":1.7033,"delta":0.1344,"oi":292},{"strike":14.5,"moneyness":1.3514,"type":"call","iv":1.4399,"delta":0.0624,"oi":153},{"strike":15.0,"moneyness":1.3979,"type":"call","iv":1.881,"delta":0.1028,"oi":315},{"strike":15.5,"moneyness":1.4445,"type":"call","iv":1.7417,"delta":0.0627,"oi":102},{"strike":16.0,"moneyness":1.4911,"type":"call","iv":1.5864,"delta":0.0315,"oi":244},{"strike":17.0,"moneyness":1.5843,"type":"call","iv":2.4752,"delta":0.0987,"oi":176}]},{"expiration":"10/16/2026","underlying_price":10.729999542236328,"strikes":[{"strike":8.0,"moneyness":0.7456,"type":"put","iv":1.2665,"delta":-0.0878,"oi":906},{"strike":9.0,"moneyness":0.8388,"type":"put","iv":0.6869,"delta":-0.076,"oi":581},{"strike":10.0,"moneyness":0.932,"type":"call","iv":0.6212,"delta":0.7494,"oi":377},{"strike":10.0,"moneyness":0.932,"type":"put","iv":0.6214,"delta":-0.2507,"oi":1362},{"strike":10.5,"moneyness":0.9786,"type":"put","iv":0.6052,"delta":-0.3974,"oi":202},{"strike":11.0,"moneyness":1.0252,"type":"call","iv":0.6327,"delta":0.446,"oi":1134},{"strike":11.0,"moneyness":1.0252,"type":"put","iv":0.5847,"delta":-0.5621,"oi":4894},{"strike":11.5,"moneyness":1.0718,"type":"call","iv":0.6323,"delta":0.3056,"oi":620},{"strike":11.5,"moneyness":1.0718,"type":"put","iv":0.6144,"delta":-0.7008,"oi":194},{"strike":12.0,"moneyness":1.1184,"type":"put","iv":0.7556,"delta":-0.7588,"oi":1991},{"strike":12.0,"moneyness":1.1184,"type":"call","iv":0.6418,"delta":0.1975,"oi":1042},{"strike":12.5,"moneyness":1.165,"type":"call","iv":0.6515,"delta":0.1214,"oi":977},{"strike":13.0,"moneyness":1.2116,"type":"call","iv":0.6933,"delta":0.0823,"oi":3777},{"strike":13.0,"moneyness":1.2116,"type":"put","iv":0.7657,"delta":-0.8935,"oi":4782},{"strike":13.5,"moneyness":1.2582,"type":"call","iv":0.6617,"delta":0.0388,"oi":107},{"strike":14.0,"moneyness":1.3048,"type":"call","iv":0.7107,"delta":0.0284,"oi":1914},{"strike":14.0,"moneyness":1.3048,"type":"put","iv":0.8922,"delta":-0.9315,"oi":3010},{"strike":14.5,"moneyness":1.3514,"type":"call","iv":0.8244,"delta":0.0323,"oi":170},{"strike":15.0,"moneyness":1.3979,"type":"call","iv":0.8598,"delta":0.0242,"oi":3525},{"strike":15.0,"moneyness":1.3979,"type":"put","iv":1.071,"delta":-0.9393,"oi":1235},{"strike":16.0,"moneyness":1.4911,"type":"put","iv":1.3324,"delta":-0.9275,"oi":483},{"strike":17.0,"moneyness":1.5843,"type":"put","iv":1.2469,"delta":-0.9665,"oi":383},{"strike":18.0,"moneyness":1.6775,"type":"call","iv":1.2333,"delta":0.0179,"oi":2410},{"strike":19.0,"moneyness":1.7707,"type":"call","iv":1.1732,"delta":0.0069,"oi":1374},{"strike":19.0,"moneyness":1.7707,"type":"put","iv":2.1541,"delta":-0.8847,"oi":351},{"strike":20.0,"moneyness":1.8639,"type":"call","iv":1.3676,"delta":0.0114,"oi":1639},{"strike":23.0,"moneyness":2.1435,"type":"call","iv":1.7035,"delta":0.0137,"oi":1342},{"strike":24.0,"moneyness":2.2367,"type":"call","iv":1.7823,"delta":0.0132,"oi":1416},{"strike":25.0,"moneyness":2.3299,"type":"call","iv":1.7712,"delta":0.0092,"oi":1889},{"strike":26.0,"moneyness":2.4231,"type":"call","iv":1.9286,"delta":0.0124,"oi":307},{"strike":27.0,"moneyness":2.5163,"type":"call","iv":1.7729,"delta":0.0049,"oi":407}]},{"expiration":"10/23/2026","underlying_price":10.729999542236328,"strikes":[{"strike":10.0,"moneyness":0.932,"type":"put","iv":0.6012,"delta":-0.2784,"oi":349},{"strike":10.0,"moneyness":0.932,"type":"call","iv":0.6269,"delta":0.7155,"oi":112},{"strike":11.0,"moneyness":1.0252,"type":"put","iv":0.6475,"delta":-0.529,"oi":1172},{"strike":11.0,"moneyness":1.0252,"type":"call","iv":0.6119,"delta":0.4659,"oi":139},{"strike":11.5,"moneyness":1.0718,"type":"put","iv":0.6298,"delta":-0.6482,"oi":196},{"strike":11.5,"moneyness":1.0718,"type":"call","iv":0.5627,"delta":0.329,"oi":134},{"strike":12.0,"moneyness":1.1184,"type":"put","iv":0.5935,"delta":-0.7639,"oi":148},{"strike":12.0,"moneyness":1.1184,"type":"call","iv":0.6217,"delta":0.2483,"oi":147},{"strike":12.5,"moneyness":1.165,"type":"call","iv":0.6728,"delta":0.1905,"oi":125},{"strike":13.0,"moneyness":1.2116,"type":"call","iv":0.6571,"delta":0.1239,"oi":150},{"strike":13.5,"moneyness":1.2582,"type":"call","iv":0.6903,"delta":0.0924,"oi":170},{"strike":14.0,"moneyness":1.3048,"type":"call","iv":0.7289,"delta":0.0721,"oi":166},{"strike":14.5,"moneyness":1.3514,"type":"call","iv":0.8011,"delta":0.0669,"oi":141},{"strike":15.0,"moneyness":1.3979,"type":"call","iv":0.7508,"delta":0.0355,"oi":317},{"strike":16.0,"moneyness":1.4911,"type":"call","iv":0.9164,"delta":0.0405,"oi":1043},{"strike":18.0,"moneyness":1.6775,"type":"call","iv":1.034,"delta":0.0224,"oi":179}]}],"greeks_heatmap":{"data":[{"strike":8.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0859,"call_gamma":0,"put_gamma":0.062183,"call_theta":0,"put_theta":-5.4224,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":110},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3536,"call_gamma":0,"put_gamma":0.089023,"call_theta":0,"put_theta":-21.2666,"call_vega":0,"put_vega":0.0004,"call_oi":52,"put_oi":72},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1368,"call_gamma":0,"put_gamma":1.022108,"call_theta":0,"put_theta":-0.6434,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":931},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1294,"put_delta":-0.9341,"call_gamma":0.901753,"put_gamma":0.728501,"call_theta":-0.6757,"put_theta":-0.3079,"call_vega":0.0002,"put_vega":0.0001,"call_oi":1240,"put_oi":763},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0324,"put_delta":-0.9992,"call_gamma":0.182042,"put_gamma":0.011348,"call_theta":-0.3966,"put_theta":-0.0072,"call_vega":0.0001,"put_vega":0.0,"call_oi":1334,"put_oi":393},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0383,"put_delta":0,"call_gamma":0.124834,"put_gamma":0,"call_theta":-0.7587,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1061,"put_oi":0},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0183,"put_delta":0,"call_gamma":0.058257,"put_gamma":0,"call_theta":-0.4738,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":434,"put_oi":0},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4329,"put_delta":0,"call_gamma":0.077465,"put_gamma":0,"call_theta":-27.3525,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":624,"put_oi":0},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0135,"put_delta":0,"call_gamma":0.031795,"put_gamma":0,"call_theta":-0.5171,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":561,"put_oi":0},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1662,"call_gamma":0,"put_gamma":0.304137,"call_theta":0,"put_theta":-0.0168,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":499},{"strike":10.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6269,"put_delta":-0.3693,"call_gamma":0.448459,"put_gamma":0.465437,"call_theta":-0.0274,"put_theta":-0.025,"call_vega":0.0052,"put_vega":0.0052,"call_oi":274,"put_oi":360},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3922,"put_delta":-0.6132,"call_gamma":0.463159,"put_gamma":0.47991,"call_theta":-0.027,"put_theta":-0.0246,"call_vega":0.0053,"put_vega":0.0053,"call_oi":370,"put_oi":317},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1885,"put_delta":-0.7636,"call_gamma":0.337741,"put_gamma":0.319511,"call_theta":-0.0182,"put_theta":-0.0237,"call_vega":0.0037,"put_vega":0.0042,"call_oi":638,"put_oi":645},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0981,"put_delta":-0.8587,"call_gamma":0.193577,"put_gamma":0.211057,"call_theta":-0.013,"put_theta":-0.0186,"call_vega":0.0024,"put_vega":0.0031,"call_oi":763,"put_oi":320},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0509,"put_delta":-0.972,"call_gamma":0.10784,"put_gamma":0.076763,"call_theta":-0.0085,"put_theta":-0.0031,"call_vega":0.0014,"put_vega":0.0009,"call_oi":505,"put_oi":176},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0581,"put_delta":-0.9431,"call_gamma":0.092281,"put_gamma":0.091305,"call_theta":-0.0123,"put_theta":-0.0105,"call_vega":0.0016,"put_vega":0.0016,"call_oi":759,"put_oi":90},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0314,"put_delta":-0.9779,"call_gamma":0.055195,"put_gamma":0.044385,"call_theta":-0.0076,"put_theta":-0.0037,"call_vega":0.001,"put_vega":0.0007,"call_oi":218,"put_oi":85},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0878,"call_gamma":0,"put_gamma":0.062181,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":906},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.076,"call_gamma":0,"put_gamma":0.102762,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":581},{"strike":9.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1216,"call_gamma":0,"put_gamma":0.169702,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":78},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7494,"put_delta":-0.2507,"call_gamma":0.252962,"put_gamma":0.252913,"call_theta":-0.0162,"put_theta":-0.0151,"call_vega":0.0064,"put_vega":0.0064,"call_oi":377,"put_oi":1362},{"strike":10.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6015,"put_delta":-0.3974,"call_gamma":0.308975,"put_gamma":0.314711,"call_theta":-0.0192,"put_theta":-0.0176,"call_vega":0.0078,"put_vega":0.0078,"call_oi":55,"put_oi":202},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.446,"put_delta":-0.5621,"call_gamma":0.308526,"put_gamma":0.33285,"call_theta":-0.02,"put_theta":-0.0172,"call_vega":0.008,"put_vega":0.008,"call_oi":1134,"put_oi":4894},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3056,"put_delta":-0.7008,"call_gamma":0.273803,"put_gamma":0.279115,"call_theta":-0.0176,"put_theta":-0.0156,"call_vega":0.0071,"put_vega":0.007,"call_oi":620,"put_oi":194},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1975,"put_delta":-0.7588,"call_gamma":0.213803,"put_gamma":0.203717,"call_theta":-0.0141,"put_theta":-0.0172,"call_vega":0.0056,"put_vega":0.0063,"call_oi":1042,"put_oi":1991},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1214,"put_delta":0,"call_gamma":0.152864,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":977,"put_oi":0},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0823,"put_delta":-0.8935,"call_gamma":0.108184,"put_gamma":0.118493,"call_theta":-0.0083,"put_theta":-0.0096,"call_vega":0.0031,"put_vega":0.0037,"call_oi":3777,"put_oi":4782},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0388,"put_delta":0,"call_gamma":0.062775,"put_gamma":0,"call_theta":-0.0044,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7155,"put_delta":-0.2784,"call_gamma":0.215461,"put_gamma":0.222305,"call_theta":-0.0141,"put_theta":-0.0123,"call_vega":0.0085,"put_vega":0.0084,"call_oi":112,"put_oi":349},{"strike":10.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.406,"call_gamma":0,"put_gamma":0.248829,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":95},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4659,"put_delta":-0.529,"call_gamma":0.258631,"put_gamma":0.244649,"call_theta":-0.0158,"put_theta":-0.0154,"call_vega":0.01,"put_vega":0.01,"call_oi":139,"put_oi":1172},{"strike":11.5,"dte":21,"expiration":"10/23/2026","call_delta":0.329,"put_delta":-0.6482,"call_gamma":0.255915,"put_gamma":0.234577,"call_theta":-0.0132,"put_theta":-0.0137,"call_vega":0.0091,"put_vega":0.0093,"call_oi":134,"put_oi":196},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2483,"put_delta":-0.7639,"call_gamma":0.202765,"put_gamma":0.206667,"call_theta":-0.0126,"put_theta":-0.0104,"call_vega":0.008,"put_vega":0.0077,"call_oi":147,"put_oi":148},{"strike":12.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1905,"put_delta":0,"call_gamma":0.160857,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1239,"put_delta":0,"call_gamma":0.123974,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":13.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0924,"put_delta":0,"call_gamma":0.09552,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3013,"call_gamma":0,"put_gamma":0.192456,"call_theta":0,"put_theta":-0.0113,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":313},{"strike":10.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4093,"call_gamma":0,"put_gamma":0.20692,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":597},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4844,"put_delta":-0.5169,"call_gamma":0.215002,"put_gamma":0.218066,"call_theta":-0.0142,"put_theta":-0.0127,"call_vega":0.0116,"put_vega":0.0116,"call_oi":153,"put_oi":178},{"strike":11.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3803,"put_delta":-0.6156,"call_gamma":0.209024,"put_gamma":0.204953,"call_theta":-0.0133,"put_theta":-0.0123,"call_vega":0.0111,"put_vega":0.0112,"call_oi":170,"put_oi":74},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2776,"put_delta":-0.7347,"call_gamma":0.192796,"put_gamma":0.197858,"call_theta":-0.0111,"put_theta":-0.009,"call_vega":0.0098,"put_vega":0.0096,"call_oi":118,"put_oi":84},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2214,"put_delta":-0.7765,"call_gamma":0.158331,"put_gamma":0.157994,"call_theta":-0.0106,"put_theta":-0.0093,"call_vega":0.0087,"put_vega":0.0087,"call_oi":111,"put_oi":87},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0.153,"put_delta":0,"call_gamma":0.129326,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":5160,"put_oi":0},{"strike":13.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1267,"put_delta":0,"call_gamma":0.105495,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":9.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1564,"call_gamma":0,"put_gamma":0.113165,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":146},{"strike":10.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6713,"put_delta":0,"call_gamma":0.150001,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":10.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.41,"call_gamma":0,"put_gamma":0.176918,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":52},{"strike":11.5,"dte":35,"expiration":"11/06/2026","call_delta":0.422,"put_delta":0,"call_gamma":0.169737,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":12.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3402,"put_delta":0,"call_gamma":0.163448,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":2299,"put_oi":0},{"strike":13.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2147,"put_delta":-0.7985,"call_gamma":0.129593,"put_gamma":0.130607,"call_theta":-0.0099,"put_theta":-0.0076,"call_vega":0.0096,"put_vega":0.0092,"call_oi":56,"put_oi":231},{"strike":13.5,"dte":35,"expiration":"11/06/2026","call_delta":0.1731,"put_delta":-0.8492,"call_gamma":0.110945,"put_gamma":0.109436,"call_theta":-0.0089,"put_theta":-0.006,"call_vega":0.0084,"put_vega":0.0077,"call_oi":82,"put_oi":63},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8921,"put_delta":-0.0912,"call_gamma":0.06366,"put_gamma":0.061798,"call_theta":-0.0064,"put_theta":-0.0044,"call_vega":0.0072,"put_vega":0.0064,"call_oi":87,"put_oi":1011},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1978,"call_gamma":0,"put_gamma":0.103478,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":1604},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6624,"put_delta":-0.3347,"call_gamma":0.128116,"put_gamma":0.134033,"call_theta":-0.0115,"put_theta":-0.0098,"call_vega":0.0142,"put_vega":0.0142,"call_oi":1066,"put_oi":2101},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5201,"put_delta":-0.4817,"call_gamma":0.146692,"put_gamma":0.150007,"call_theta":-0.0118,"put_theta":-0.0103,"call_vega":0.0155,"put_vega":0.0155,"call_oi":1457,"put_oi":2154},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.382,"put_delta":-0.6107,"call_gamma":0.142215,"put_gamma":0.138048,"call_theta":-0.0111,"put_theta":-0.0101,"call_vega":0.0148,"put_vega":0.0149,"call_oi":7128,"put_oi":1843},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2699,"put_delta":-0.7309,"call_gamma":0.122223,"put_gamma":0.122386,"call_theta":-0.0096,"put_theta":-0.0081,"call_vega":0.0129,"put_vega":0.0128,"call_oi":1705,"put_oi":1582}],"strikes":[8.0,9.0,9.5,10.0,10.5,11.0,11.5,12.0,12.5,13.0,13.5],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-18.13,"put_25d_iv":199.81,"call_25d_iv":217.94,"put_25d_strike":10.5,"call_25d_strike":11.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.47,"put_25d_iv":59.6,"call_25d_iv":58.13,"put_25d_strike":10.0,"call_25d_strike":11.5,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.04,"put_25d_iv":62.14,"call_25d_iv":64.18,"put_25d_strike":10.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-2.05,"put_25d_iv":60.12,"call_25d_iv":62.17,"put_25d_strike":10.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.44,"put_25d_iv":62.03,"call_25d_iv":59.58,"put_25d_strike":10.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-4.13,"put_25d_iv":64.67,"call_25d_iv":68.8,"put_25d_strike":9.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.45,"put_25d_iv":69.07,"call_25d_iv":69.51,"put_25d_strike":9.0,"call_25d_strike":13.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.76,"put_25d_iv":70.15,"call_25d_iv":71.92,"put_25d_strike":9.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-1.54,"put_25d_iv":71.44,"call_25d_iv":72.99,"put_25d_strike":9.0,"call_25d_strike":18.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.88,"put_25d_iv":77.94,"call_25d_iv":78.82,"put_25d_strike":10.0,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-0.97,"put_25d_iv":77.22,"call_25d_iv":78.19,"put_25d_strike":12.0,"call_25d_strike":25.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-40.0,"put_vanna":32.0,"net_vanna":-8.0,"call_oi":1328,"put_oi":859},{"strike":2.0,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":844,"put_oi":0},{"strike":3.0,"call_vanna":-86.0,"put_vanna":14.0,"net_vanna":-72.0,"call_oi":2744,"put_oi":618},{"strike":4.0,"call_vanna":-83.0,"put_vanna":2.0,"net_vanna":-80.0,"call_oi":2055,"put_oi":164},{"strike":5.0,"call_vanna":-382.0,"put_vanna":206.0,"net_vanna":-176.0,"call_oi":5720,"put_oi":2393},{"strike":6.0,"call_vanna":0,"put_vanna":110.0,"net_vanna":110.0,"call_oi":0,"put_oi":2541},{"strike":7.0,"call_vanna":-268.0,"put_vanna":368.0,"net_vanna":100.0,"call_oi":3540,"put_oi":5153},{"strike":8.0,"call_vanna":-85.0,"put_vanna":820.0,"net_vanna":734.0,"call_oi":509,"put_oi":6015},{"strike":9.0,"call_vanna":-14.0,"put_vanna":209.0,"net_vanna":195.0,"call_oi":163,"put_oi":3368},{"strike":9.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":78},{"strike":10.0,"call_vanna":-1414.0,"put_vanna":3354.0,"net_vanna":1940.0,"call_oi":16912,"put_oi":53389},{"strike":10.5,"call_vanna":-4.0,"put_vanna":23.0,"net_vanna":19.0,"call_oi":329,"put_oi":2237},{"strike":11.0,"call_vanna":-8.0,"put_vanna":11.0,"net_vanna":3.0,"call_oi":4912,"put_oi":11517},{"strike":11.5,"call_vanna":42.0,"put_vanna":-25.0,"net_vanna":16.0,"call_oi":3063,"put_oi":1502},{"strike":12.0,"call_vanna":77.0,"put_vanna":294.0,"net_vanna":371.0,"call_oi":19027,"put_oi":13038},{"strike":12.5,"call_vanna":44.0,"put_vanna":-5.0,"net_vanna":39.0,"call_oi":2152,"put_oi":263},{"strike":13.0,"call_vanna":571.0,"put_vanna":-289.0,"net_vanna":282.0,"call_oi":15242,"put_oi":8023},{"strike":13.5,"call_vanna":17.0,"put_vanna":-4.0,"net_vanna":13.0,"call_oi":1223,"put_oi":148},{"strike":14.0,"call_vanna":394.0,"put_vanna":-394.0,"net_vanna":-0.0,"call_oi":16718,"put_oi":8087},{"strike":14.5,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":800,"put_oi":0},{"strike":15.0,"call_vanna":1274.0,"put_vanna":-531.0,"net_vanna":743.0,"call_oi":26082,"put_oi":10696},{"strike":15.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":480,"put_oi":0},{"strike":16.0,"call_vanna":495.0,"put_vanna":-203.0,"net_vanna":291.0,"call_oi":10122,"put_oi":2953},{"strike":16.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":914,"put_oi":0},{"strike":17.0,"call_vanna":905.0,"put_vanna":-160.0,"net_vanna":744.0,"call_oi":49517,"put_oi":2739},{"strike":17.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":127,"put_oi":0},{"strike":18.0,"call_vanna":231.0,"put_vanna":-44.0,"net_vanna":186.0,"call_oi":6912,"put_oi":613},{"strike":18.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":52,"put_oi":0},{"strike":19.0,"call_vanna":71.0,"put_vanna":-22.0,"net_vanna":49.0,"call_oi":2439,"put_oi":514},{"strike":19.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":140,"put_oi":0},{"strike":20.0,"call_vanna":1804.0,"put_vanna":-88.0,"net_vanna":1716.0,"call_oi":28295,"put_oi":1235},{"strike":21.0,"call_vanna":81.0,"put_vanna":-18.0,"net_vanna":63.0,"call_oi":2357,"put_oi":221},{"strike":22.0,"call_vanna":372.0,"put_vanna":-39.0,"net_vanna":333.0,"call_oi":6563,"put_oi":481},{"strike":23.0,"call_vanna":37.0,"put_vanna":-7.0,"net_vanna":30.0,"call_oi":2063,"put_oi":89},{"strike":24.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":2321,"put_oi":0},{"strike":25.0,"call_vanna":1170.0,"put_vanna":-7.0,"net_vanna":1163.0,"call_oi":22775,"put_oi":114},{"strike":26.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":724,"put_oi":0},{"strike":27.0,"call_vanna":230.0,"put_vanna":-46.0,"net_vanna":183.0,"call_oi":4593,"put_oi":439},{"strike":28.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":543,"put_oi":0},{"strike":29.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":1731,"put_oi":0},{"strike":30.0,"call_vanna":7772.0,"put_vanna":0,"net_vanna":7772.0,"call_oi":63769,"put_oi":0},{"strike":32.0,"call_vanna":87.0,"put_vanna":0,"net_vanna":87.0,"call_oi":735,"put_oi":0},{"strike":35.0,"call_vanna":482.0,"put_vanna":0,"net_vanna":482.0,"call_oi":8154,"put_oi":0},{"strike":37.0,"call_vanna":475.0,"put_vanna":0,"net_vanna":475.0,"call_oi":4313,"put_oi":0},{"strike":40.0,"call_vanna":1104.0,"put_vanna":-8.0,"net_vanna":1096.0,"call_oi":26357,"put_oi":85}],"net_vanna":19023.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":4065.0,"net_charm":4065.0,"call_oi":0,"put_oi":158},{"strike":7.0,"call_charm":0,"put_charm":18.0,"net_charm":18.0,"call_oi":0,"put_oi":122},{"strike":8.0,"call_charm":-370.0,"put_charm":3540.0,"net_charm":3170.0,"call_oi":87,"put_oi":1917},{"strike":9.0,"call_charm":0,"put_charm":2813.0,"net_charm":2813.0,"call_oi":0,"put_oi":2331},{"strike":9.5,"call_charm":0,"put_charm":225.0,"net_charm":225.0,"call_oi":0,"put_oi":78},{"strike":10.0,"call_charm":-20618.0,"put_charm":29281.0,"net_charm":8663.0,"call_oi":1624,"put_oi":4624},{"strike":10.5,"call_charm":-26165.0,"put_charm":26384.0,"net_charm":219.0,"call_oi":329,"put_oi":1306},{"strike":11.0,"call_charm":-56628.0,"put_charm":174225.0,"net_charm":117598.0,"call_oi":3253,"put_oi":8715},{"strike":11.5,"call_charm":-23269.0,"put_charm":70259.0,"net_charm":46990.0,"call_oi":1729,"put_oi":1109},{"strike":12.0,"call_charm":-46521.0,"put_charm":105712.0,"net_charm":59191.0,"call_oi":11497,"put_oi":4386},{"strike":12.5,"call_charm":-5172.0,"put_charm":3538.0,"net_charm":-1634.0,"call_oi":1718,"put_oi":263},{"strike":13.0,"call_charm":-21640.0,"put_charm":119648.0,"net_charm":98008.0,"call_oi":11607,"put_oi":6685},{"strike":13.5,"call_charm":-756.0,"put_charm":1928.0,"net_charm":1172.0,"call_oi":662,"put_oi":148},{"strike":14.0,"call_charm":-13532.0,"put_charm":62007.0,"net_charm":48475.0,"call_oi":6269,"put_oi":4514},{"strike":14.5,"call_charm":-1282.0,"put_charm":0,"net_charm":-1282.0,"call_oi":658,"put_oi":0},{"strike":15.0,"call_charm":-8600.0,"put_charm":42384.0,"net_charm":33784.0,"call_oi":6035,"put_oi":6973},{"strike":15.5,"call_charm":-905.0,"put_charm":0,"net_charm":-905.0,"call_oi":215,"put_oi":0},{"strike":16.0,"call_charm":-242617.0,"put_charm":16082.0,"net_charm":-226535.0,"call_oi":5299,"put_oi":1097},{"strike":16.5,"call_charm":-1051.0,"put_charm":0,"net_charm":-1051.0,"call_oi":310,"put_oi":0},{"strike":17.0,"call_charm":-370888.0,"put_charm":6778.0,"net_charm":-364110.0,"call_oi":5419,"put_oi":852},{"strike":18.0,"call_charm":-930.0,"put_charm":502.0,"net_charm":-428.0,"call_oi":5481,"put_oi":230},{"strike":19.0,"call_charm":-67.0,"put_charm":24841.0,"net_charm":24775.0,"call_oi":1657,"put_oi":402},{"strike":19.5,"call_charm":-1359.0,"put_charm":0,"net_charm":-1359.0,"call_oi":80,"put_oi":0},{"strike":20.0,"call_charm":-2050.0,"put_charm":0,"net_charm":-2050.0,"call_oi":6141,"put_oi":0},{"strike":21.0,"call_charm":-140186.0,"put_charm":0,"net_charm":-140186.0,"call_oi":1749,"put_oi":0},{"strike":22.0,"call_charm":-37164.0,"put_charm":0,"net_charm":-37164.0,"call_oi":1501,"put_oi":0},{"strike":23.0,"call_charm":-226.0,"put_charm":0,"net_charm":-226.0,"call_oi":1591,"put_oi":0},{"strike":24.0,"call_charm":-236.0,"put_charm":0,"net_charm":-236.0,"call_oi":1637,"put_oi":0},{"strike":25.0,"call_charm":-180.0,"put_charm":0,"net_charm":-180.0,"call_oi":2801,"put_oi":0},{"strike":26.0,"call_charm":-57.0,"put_charm":0,"net_charm":-57.0,"call_oi":547,"put_oi":0},{"strike":27.0,"call_charm":-11281.0,"put_charm":0,"net_charm":-11281.0,"call_oi":1788,"put_oi":0},{"strike":28.0,"call_charm":-68567.0,"put_charm":0,"net_charm":-68567.0,"call_oi":290,"put_oi":0},{"strike":29.0,"call_charm":-22910.0,"put_charm":0,"net_charm":-22910.0,"call_oi":277,"put_oi":0},{"strike":30.0,"call_charm":-184138.0,"put_charm":0,"net_charm":-184138.0,"call_oi":2126,"put_oi":0},{"strike":32.0,"call_charm":-659.0,"put_charm":0,"net_charm":-659.0,"call_oi":79,"put_oi":0},{"strike":35.0,"call_charm":-375116.0,"put_charm":0,"net_charm":-375116.0,"call_oi":3910,"put_oi":0},{"strike":37.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":311,"put_oi":0}],"net_charm":-990912.0,"weekend_delta_shift":-2972737.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":123039.0,"put_delta":-131822.0,"net_delta":-8783.0,"call_oi":17540,"put_oi":2342,"total_oi":19882,"total_volume":2262,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":74577.0,"put_delta":-157956.0,"net_delta":-83379.0,"call_oi":5146,"put_oi":2597,"total_oi":7743,"total_volume":2244,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":660073.0,"put_delta":-1439178.0,"net_delta":-779105.0,"call_oi":38315,"put_oi":20745,"total_oi":59060,"total_volume":1324,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":37531.0,"put_delta":-118379.0,"net_delta":-80848.0,"call_oi":3051,"put_oi":2224,"total_oi":5275,"total_volume":108,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":109726.0,"put_delta":-91357.0,"net_delta":18369.0,"call_oi":7273,"put_oi":1704,"total_oi":8977,"total_volume":598,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":97283.0,"put_delta":-46319.0,"net_delta":50963.0,"call_oi":2971,"put_oi":761,"total_oi":3732,"total_volume":626,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-717.0,"net_delta":-717.0,"call_oi":0,"put_oi":16,"total_oi":16,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":697705.0,"put_delta":-1176190.0,"net_delta":-478485.0,"call_oi":32614,"put_oi":18959,"total_oi":51573,"total_volume":3447,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":3461524.0,"put_delta":-2931652.0,"net_delta":529872.0,"call_oi":153794,"put_oi":76255,"total_oi":230049,"total_volume":1514,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":117798.0,"put_delta":-81937.0,"net_delta":35862.0,"call_oi":3428,"put_oi":1660,"total_oi":5088,"total_volume":693,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":4209497.0,"put_delta":-392283.0,"net_delta":3817215.0,"call_oi":105877,"put_oi":13588,"total_oi":119465,"total_volume":1420,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":37380.0,"put_delta":-8379.0,"net_delta":29001.0,"call_oi":574,"put_oi":283,"total_oi":857,"total_volume":138,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":10.5,"straddle_price":0.68,"straddle_pct":6.34,"implied_move":6.34,"avg_iv":60.1},{"expiration":"10/16/2026","dte":14,"strike":10.5,"straddle_price":1.0,"straddle_pct":9.27,"implied_move":9.27,"avg_iv":61.1},{"expiration":"10/23/2026","dte":21,"strike":11.0,"straddle_price":1.29,"straddle_pct":12.02,"implied_move":12.02,"avg_iv":63.0},{"expiration":"10/30/2026","dte":28,"strike":11.0,"straddle_price":1.5,"straddle_pct":13.93,"implied_move":13.93,"avg_iv":63.1},{"expiration":"11/06/2026","dte":35,"strike":11.0,"straddle_price":1.84,"straddle_pct":17.15,"implied_move":17.15,"avg_iv":69.5},{"expiration":"11/20/2026","dte":49,"strike":11.0,"straddle_price":2.16,"straddle_pct":20.18,"implied_move":20.18,"avg_iv":69.0},{"expiration":"01/15/2027","dte":105,"strike":11.0,"straddle_price":3.15,"straddle_pct":29.4,"implied_move":29.4,"avg_iv":68.9},{"expiration":"04/16/2027","dte":196,"strike":11.0,"straddle_price":4.49,"straddle_pct":41.85,"implied_move":41.85,"avg_iv":72.5}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1329,"put_oi":874,"total_oi":2203,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":879,"put_oi":63,"total_oi":942,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2795,"put_oi":618,"total_oi":3413,"bias":"bearish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2091,"put_oi":215,"total_oi":2306,"bias":"neutral"},{"strike":5.0,"call_volume":25,"put_volume":7,"total_volume":32,"call_oi":5805,"put_oi":2421,"total_oi":8226,"bias":"bullish"},{"strike":6.0,"call_volume":18,"put_volume":6,"total_volume":24,"call_oi":45,"put_oi":2630,"total_oi":2675,"bias":"bullish"},{"strike":7.0,"call_volume":6,"put_volume":6,"total_volume":12,"call_oi":3582,"put_oi":5177,"total_oi":8759,"bias":"neutral"},{"strike":7.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":8.0,"call_volume":12,"put_volume":241,"total_volume":253,"call_oi":631,"put_oi":6037,"total_oi":6668,"bias":"bearish"},{"strike":8.5,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":16,"put_oi":8,"total_oi":24,"bias":"bullish"},{"strike":9.0,"call_volume":28,"put_volume":84,"total_volume":112,"call_oi":243,"put_oi":3467,"total_oi":3710,"bias":"bearish"},{"strike":9.5,"call_volume":6,"put_volume":85,"total_volume":91,"call_oi":68,"put_oi":143,"total_oi":211,"bias":"bearish"},{"strike":10.0,"call_volume":1028,"put_volume":796,"total_volume":1824,"call_oi":16983,"put_oi":53456,"total_oi":70439,"bias":"neutral"},{"strike":10.5,"call_volume":239,"put_volume":647,"total_volume":886,"call_oi":395,"put_oi":2243,"total_oi":2638,"bias":"bearish"},{"strike":11.0,"call_volume":2022,"put_volume":1571,"total_volume":3593,"call_oi":4927,"put_oi":11566,"total_oi":16493,"bias":"neutral"},{"strike":11.5,"call_volume":479,"put_volume":252,"total_volume":731,"call_oi":3063,"put_oi":1551,"total_oi":4614,"bias":"bullish"},{"strike":12.0,"call_volume":2613,"put_volume":132,"total_volume":2745,"call_oi":19027,"put_oi":13090,"total_oi":32117,"bias":"bullish"},{"strike":12.5,"call_volume":313,"put_volume":14,"total_volume":327,"call_oi":2162,"put_oi":329,"total_oi":2491,"bias":"bullish"},{"strike":13.0,"call_volume":456,"put_volume":120,"total_volume":576,"call_oi":15242,"put_oi":8102,"total_oi":23344,"bias":"bullish"},{"strike":13.5,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":1223,"put_oi":230,"total_oi":1453,"bias":"bullish"},{"strike":14.0,"call_volume":182,"put_volume":64,"total_volume":246,"call_oi":16747,"put_oi":8208,"total_oi":24955,"bias":"bullish"},{"strike":14.5,"call_volume":8,"put_volume":32,"total_volume":40,"call_oi":812,"put_oi":104,"total_oi":916,"bias":"bearish"},{"strike":15.0,"call_volume":261,"put_volume":26,"total_volume":287,"call_oi":26082,"put_oi":10735,"total_oi":36817,"bias":"bullish"},{"strike":15.5,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":495,"put_oi":2,"total_oi":497,"bias":"bullish"},{"strike":16.0,"call_volume":410,"put_volume":22,"total_volume":432,"call_oi":10131,"put_oi":3024,"total_oi":13155,"bias":"bullish"},{"strike":16.5,"call_volume":229,"put_volume":12,"total_volume":241,"call_oi":954,"put_oi":47,"total_oi":1001,"bias":"bullish"},{"strike":17.0,"call_volume":521,"put_volume":265,"total_volume":786,"call_oi":49564,"put_oi":2814,"total_oi":52378,"bias":"bullish"},{"strike":17.5,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":153,"put_oi":4,"total_oi":157,"bias":"neutral"},{"strike":18.0,"call_volume":120,"put_volume":10,"total_volume":130,"call_oi":6972,"put_oi":639,"total_oi":7611,"bias":"bullish"},{"strike":18.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":19.0,"call_volume":20,"put_volume":3,"total_volume":23,"call_oi":2512,"put_oi":525,"total_oi":3037,"bias":"bullish"},{"strike":19.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":147,"put_oi":0,"total_oi":147,"bias":"bearish"},{"strike":20.0,"call_volume":352,"put_volume":9,"total_volume":361,"call_oi":28319,"put_oi":1254,"total_oi":29573,"bias":"bullish"},{"strike":20.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":21.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":2416,"put_oi":224,"total_oi":2640,"bias":"bearish"},{"strike":22.0,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":6628,"put_oi":488,"total_oi":7116,"bias":"bullish"},{"strike":23.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":2102,"put_oi":95,"total_oi":2197,"bias":"bullish"},{"strike":24.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":2346,"put_oi":10,"total_oi":2356,"bias":"bullish"},{"strike":25.0,"call_volume":223,"put_volume":2,"total_volume":225,"call_oi":22828,"put_oi":158,"total_oi":22986,"bias":"bullish"},{"strike":26.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":724,"put_oi":0,"total_oi":724,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4593,"put_oi":439,"total_oi":5032,"bias":"neutral"},{"strike":28.0,"call_volume":200,"put_volume":0,"total_volume":200,"call_oi":543,"put_oi":0,"total_oi":543,"bias":"bullish"},{"strike":29.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1731,"put_oi":0,"total_oi":1731,"bias":"bullish"},{"strike":30.0,"call_volume":140,"put_volume":0,"total_volume":140,"call_oi":63769,"put_oi":45,"total_oi":63814,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":32.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":735,"put_oi":0,"total_oi":735,"bias":"bullish"},{"strike":35.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":8154,"put_oi":6,"total_oi":8160,"bias":"bullish"},{"strike":37.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4313,"put_oi":7,"total_oi":4320,"bias":"bullish"},{"strike":40.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":26357,"put_oi":86,"total_oi":26443,"bias":"bullish"}],"underlying_price":10.729999542236328,"peak_call_strike":12.0,"peak_put_strike":11.0,"total_call_volume":10075,"total_put_volume":4429,"volume_pc_ratio":0.44},"iv_contours":{"x":[0.75,0.84,0.89,0.93,0.98,1.02,1.07,1.12,1.17,1.21,1.26],"y":[7,14,21,28,35,49,105],"z":[[null,null,82.42,59.6,60.14,59.14,64.14,71.08,65.64,91.24,89.68],[129.34,82.62,68.75,62.13,61.11,60.87,62.33,69.87,61.66,72.95,66.29],[null,61.91,59.78,61.41,62.05,62.97,59.62,60.76,66.47,65.24,63.46],[null,63.49,null,63.67,64.35,63.08,63.16,58.17,64.56,57.81,60.16],[null,64.67,null,69.54,67.1,69.48,71.38,65.84,null,67.28,67.87],[71.53,72.67,null,71.56,null,69.04,null,70.15,null,69.41,null],[73.85,72.13,null,70.17,null,68.94,null,71.0,null,70.69,null]],"levels":[57.8,65.0,72.1,79.3,86.4,93.6,100.7,107.9,115.0,122.2,129.3],"min_iv":57.8,"max_iv":129.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":10.5,"atm_iv":61.69,"otm_strike":11.5,"otm_iv":63.23,"itm_strike":10.0,"itm_iv":62.12,"iv_butterfly":1.97,"price_butterfly":-0.07,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":11.0,"atm_iv":61.19,"otm_strike":11.5,"otm_iv":56.27,"itm_strike":10.0,"itm_iv":62.69,"iv_butterfly":-3.42,"price_butterfly":0.33,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":11.0,"atm_iv":63.53,"otm_strike":11.5,"otm_iv":62.43,"itm_strike":10.0,"itm_iv":65.32,"iv_butterfly":0.69,"price_butterfly":0.34,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":11.0,"atm_iv":73.94,"otm_strike":11.5,"otm_iv":70.39,"itm_strike":10.0,"itm_iv":73.6,"iv_butterfly":-3.88,"price_butterfly":0.26,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":107.63},{"date":"2026-09-15","iv":109.05},{"date":"2026-09-16","iv":113.43},{"date":"2026-09-17","iv":104.42},{"date":"2026-09-18","iv":104.89},{"date":"2026-09-21","iv":100.09},{"date":"2026-09-22","iv":116.7},{"date":"2026-09-23","iv":124.0},{"date":"2026-09-24","iv":307.3},{"date":"2026-09-25","iv":324.5},{"date":"2026-09-28","iv":142.3},{"date":"2026-09-29","iv":135.1},{"date":"2026-09-30","iv":158.2},{"date":"2026-10-01","iv":316.2},{"date":"2026-10-02","iv":334.0}]}}