{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UUUG","summary":{"name":"UUUG","price":2.45,"total_oi":1215,"call_oi":991,"put_oi":224,"pc_ratio":0.226,"net_gex":263.59,"avg_iv":441.9,"iv_rank":36.9,"iv_52w_high":809.3,"iv_52w_low":227.3,"gamma_flip":null,"max_pain":4.0},"features":{"symbol":"UUUG","price":2.45,"total_oi":1215,"analysis_coverage":0.6667,"avg_iv_pct":441.9,"iv_rank":36.9,"iv_52w_high_pct":809.3,"iv_52w_low_pct":227.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.226,"put_call_oi_front_ratio":0.393,"put_call_volume_front_ratio":2.0,"option_volume":10,"volume_oi_ratio":0.00823,"net_delta_normalized":0.069909,"dealer_delta_normalized":-0.069909,"gex_per_100k_oi":21694.650206,"vanna_per_100k_oi":-329.218107,"charm_per_100k_oi":-225596.707819,"weekend_delta_shift_per_100k_oi":-676790.123457,"iv_surface_range_pp":59.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":63.265306,"peak_call_distance_pct":22.44898,"peak_put_distance_pct":22.44898},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.63,"put_gex":0.0,"net_gex":0.63,"call_oi":2,"put_oi":0},{"strike":2.0,"call_gex":16.62,"put_gex":0.0,"net_gex":16.62,"call_oi":14,"put_oi":0},{"strike":3.0,"call_gex":142.2,"put_gex":-95.9,"net_gex":46.3,"call_oi":132,"put_oi":54},{"strike":4.0,"call_gex":94.58,"put_gex":-57.8,"net_gex":36.78,"call_oi":85,"put_oi":67},{"strike":5.0,"call_gex":142.8,"put_gex":-31.85,"net_gex":110.95,"call_oi":145,"put_oi":51},{"strike":6.0,"call_gex":6.84,"put_gex":-30.29,"net_gex":-23.45,"call_oi":31,"put_oi":36},{"strike":7.0,"call_gex":7.32,"put_gex":-4.32,"net_gex":3.01,"call_oi":9,"put_oi":7},{"strike":8.0,"call_gex":6.66,"put_gex":-2.03,"net_gex":4.63,"call_oi":11,"put_oi":3},{"strike":9.0,"call_gex":1.4,"put_gex":0.0,"net_gex":1.4,"call_oi":5,"put_oi":0},{"strike":10.0,"call_gex":4.24,"put_gex":0.0,"net_gex":4.24,"call_oi":24,"put_oi":0},{"strike":11.0,"call_gex":20.05,"put_gex":-0.26,"net_gex":19.8,"call_oi":48,"put_oi":1},{"strike":12.0,"call_gex":14.05,"put_gex":0.0,"net_gex":14.05,"call_oi":23,"put_oi":0},{"strike":13.0,"call_gex":1.24,"put_gex":-0.81,"net_gex":0.43,"call_oi":2,"put_oi":2},{"strike":14.0,"call_gex":1.2,"put_gex":0.0,"net_gex":1.2,"call_oi":2,"put_oi":0},{"strike":15.0,"call_gex":3.52,"put_gex":-0.54,"net_gex":2.98,"call_oi":11,"put_oi":1},{"strike":16.0,"call_gex":0.13,"put_gex":0.0,"net_gex":0.13,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":0.53,"put_gex":0.0,"net_gex":0.53,"call_oi":1,"put_oi":0},{"strike":21.0,"call_gex":0.55,"put_gex":-0.52,"net_gex":0.04,"call_oi":2,"put_oi":1},{"strike":22.0,"call_gex":11.52,"put_gex":-0.51,"net_gex":11.01,"call_oi":417,"put_oi":1},{"strike":23.0,"call_gex":1.01,"put_gex":0.0,"net_gex":1.01,"call_oi":2,"put_oi":0},{"strike":25.0,"call_gex":0.5,"put_gex":0.0,"net_gex":0.5,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":10.79,"put_gex":0.0,"net_gex":10.79,"call_oi":23,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":845.0,"total_value":845.0},{"strike":2.0,"call_value":2.0,"put_value":621.0,"total_value":623.0},{"strike":3.0,"call_value":18.0,"put_value":397.0,"total_value":415.0},{"strike":4.0,"call_value":166.0,"put_value":227.0,"total_value":393.0},{"strike":5.0,"call_value":399.0,"put_value":124.0,"total_value":523.0},{"strike":6.0,"call_value":777.0,"put_value":72.0,"total_value":849.0},{"strike":7.0,"call_value":1186.0,"put_value":56.0,"total_value":1242.0},{"strike":8.0,"call_value":1604.0,"put_value":47.0,"total_value":1651.0},{"strike":9.0,"call_value":2033.0,"put_value":41.0,"total_value":2074.0},{"strike":10.0,"call_value":2467.0,"put_value":35.0,"total_value":2502.0},{"strike":11.0,"call_value":2925.0,"put_value":29.0,"total_value":2954.0},{"strike":12.0,"call_value":3431.0,"put_value":24.0,"total_value":3455.0},{"strike":13.0,"call_value":3960.0,"put_value":19.0,"total_value":3979.0},{"strike":14.0,"call_value":4491.0,"put_value":16.0,"total_value":4507.0},{"strike":15.0,"call_value":5024.0,"put_value":13.0,"total_value":5037.0},{"strike":16.0,"call_value":5568.0,"put_value":11.0,"total_value":5579.0},{"strike":20.0,"call_value":7748.0,"put_value":3.0,"total_value":7751.0},{"strike":21.0,"call_value":8294.0,"put_value":1.0,"total_value":8295.0},{"strike":22.0,"call_value":8842.0,"put_value":0.0,"total_value":8842.0},{"strike":23.0,"call_value":9807.0,"put_value":0.0,"total_value":9807.0},{"strike":25.0,"call_value":11741.0,"put_value":0.0,"total_value":11741.0},{"strike":30.0,"call_value":16581.0,"put_value":0,"total_value":16581.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":264.4,"strike":2.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":168.4,"strike":2.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":278.6,"strike":6.1},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":169.8,"strike":4.2},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":193.9,"strike":10.05}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":252,"put_oi":99,"total_oi":351,"pc_ratio":0.393,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":58,"put_oi":37,"total_oi":95,"pc_ratio":0.638,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":590,"put_oi":88,"total_oi":678,"pc_ratio":0.149,"pc_ratio_volume":1.333,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":91,"put_oi":0,"total_oi":91,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":183.0,"put_delta_oi":0,"dealer_delta":-183.0,"call_oi":2,"put_oi":0},{"strike":2.0,"call_delta_oi":1056.0,"put_delta_oi":0,"dealer_delta":-1056.0,"call_oi":14,"put_oi":0},{"strike":3.0,"call_delta_oi":8056.0,"put_delta_oi":-2801.0,"dealer_delta":-5255.0,"call_oi":132,"put_oi":54},{"strike":4.0,"call_delta_oi":3849.0,"put_delta_oi":-5482.0,"dealer_delta":1632.0,"call_oi":85,"put_oi":67},{"strike":5.0,"call_delta_oi":5650.0,"put_delta_oi":-4837.0,"dealer_delta":-813.0,"call_oi":145,"put_oi":51},{"strike":6.0,"call_delta_oi":403.0,"put_delta_oi":-2984.0,"dealer_delta":2581.0,"call_oi":31,"put_oi":36},{"strike":7.0,"call_delta_oi":316.0,"put_delta_oi":-630.0,"dealer_delta":314.0,"call_oi":9,"put_oi":7},{"strike":8.0,"call_delta_oi":534.0,"put_delta_oi":-260.0,"dealer_delta":-275.0,"call_oi":11,"put_oi":3},{"strike":9.0,"call_delta_oi":376.0,"put_delta_oi":0,"dealer_delta":-376.0,"call_oi":5,"put_oi":0},{"strike":10.0,"call_delta_oi":2006.0,"put_delta_oi":0,"dealer_delta":-2006.0,"call_oi":24,"put_oi":0},{"strike":11.0,"call_delta_oi":919.0,"put_delta_oi":-97.0,"dealer_delta":-822.0,"call_oi":48,"put_oi":1},{"strike":12.0,"call_delta_oi":784.0,"put_delta_oi":0,"dealer_delta":-784.0,"call_oi":23,"put_oi":0},{"strike":13.0,"call_delta_oi":61.0,"put_delta_oi":-180.0,"dealer_delta":118.0,"call_oi":2,"put_oi":2},{"strike":14.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":2,"put_oi":0},{"strike":15.0,"call_delta_oi":777.0,"put_delta_oi":-82.0,"dealer_delta":-695.0,"call_oi":11,"put_oi":1},{"strike":16.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":21.0,"call_delta_oi":29.0,"put_delta_oi":-60.0,"dealer_delta":30.0,"call_oi":2,"put_oi":1},{"strike":22.0,"call_delta_oi":128.0,"put_delta_oi":-59.0,"dealer_delta":-69.0,"call_oi":417,"put_oi":1},{"strike":23.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":2,"put_oi":0},{"strike":25.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":580.0,"put_delta_oi":0,"dealer_delta":-580.0,"call_oi":23,"put_oi":0}],"net_dealer_delta":-8494.0,"total_call_delta":25965.0,"total_put_delta":-17470.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.450000047683716,"strikes":[{"strike":22.0,"moneyness":8.9796,"type":"call","iv":1.2913,"delta":0.0024,"oi":416}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":119,"put_oi":0},{"strike":5.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":102,"put_oi":0},{"strike":22.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":416,"put_oi":0}],"net_vanna":-4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-2741.0,"put_charm":0,"net_charm":-2741.0,"call_oi":102,"put_oi":0}],"net_charm":-2741.0,"weekend_delta_shift":-8223.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8686.0,"put_delta":-8933.0,"net_delta":-247.0,"call_oi":252,"put_oi":99,"total_oi":351,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2327.0,"put_delta":-2914.0,"net_delta":-587.0,"call_oi":58,"put_oi":37,"total_oi":95,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":8608.0,"put_delta":-5623.0,"net_delta":2984.0,"call_oi":590,"put_oi":88,"total_oi":678,"total_volume":7,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":6344.0,"put_delta":0,"net_delta":6344.0,"call_oi":91,"put_oi":0,"total_oi":91,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":3.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":132,"put_oi":54,"total_oi":186,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":85,"put_oi":67,"total_oi":152,"bias":"bearish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":51,"total_oi":196,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":31,"put_oi":36,"total_oi":67,"bias":"bearish"},{"strike":7.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":9,"put_oi":7,"total_oi":16,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":3,"total_oi":14,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":1,"total_oi":49,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":417,"put_oi":1,"total_oi":418,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"}],"underlying_price":2.450000047683716,"peak_call_strike":3.0,"peak_put_strike":3.0,"total_call_volume":4,"total_put_volume":6,"volume_pc_ratio":1.5},"iv_contours":{"x":[1.22],"y":[14,49,105],"z":[[185.05],[125.56],[179.59]],"levels":[125.6,131.5,137.5,143.4,149.4,155.3,161.3,167.2,173.2,179.1,185.1],"min_iv":125.6,"max_iv":185.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":229.07},{"date":"2026-09-15","iv":259.08},{"date":"2026-09-16","iv":253.93},{"date":"2026-09-17","iv":256.37},{"date":"2026-09-18","iv":242.77},{"date":"2026-09-21","iv":227.3},{"date":"2026-09-22","iv":264.2},{"date":"2026-09-23","iv":282.5},{"date":"2026-09-24","iv":386.6},{"date":"2026-09-25","iv":298.4},{"date":"2026-09-28","iv":470.3},{"date":"2026-09-29","iv":809.3},{"date":"2026-09-30","iv":426.3},{"date":"2026-10-01","iv":753.2},{"date":"2026-10-02","iv":441.9}]}}