{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UUP","summary":{"name":"UUP","price":28.89,"total_oi":70074,"call_oi":40950,"put_oi":29124,"pc_ratio":0.711,"net_gex":5883956.66,"avg_iv":47.5,"iv_rank":27.6,"iv_52w_high":96.54,"iv_52w_low":28.8,"gamma_flip":28.44,"max_pain":28.0},"features":{"symbol":"UUP","price":28.89,"total_oi":70074,"analysis_coverage":0.9444,"avg_iv_pct":47.5,"iv_rank":27.6,"iv_52w_high_pct":96.54,"iv_52w_low_pct":28.8,"front_dte":14,"front_atm_iv_pct":12.4587,"back_atm_iv_pct":13.5099,"term_premium_pp":-1.0512,"expected_move_front_pct":2.44,"straddle_front_pct":1.12,"straddle_30d_pct":1.12,"risk_reversal_front_pp":7.93,"risk_reversal_30d_pp":7.93,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.711,"put_call_oi_front_ratio":0.88,"put_call_volume_front_ratio":0.4,"option_volume":1141,"volume_oi_ratio":0.016283,"net_delta_normalized":0.048603,"dealer_delta_normalized":-0.040211,"gex_per_100k_oi":8396775.77989,"vanna_per_100k_oi":3402.117761,"charm_per_100k_oi":-9990.866798,"weekend_delta_shift_per_100k_oi":-29971.173331,"iv_surface_range_pp":280.4,"gamma_flip_distance_pct":-1.557632,"max_pain_distance_pct":-3.080651,"peak_call_distance_pct":-3.080651,"peak_put_distance_pct":0.380755},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":188.14,"put_gex":-1457.23,"net_gex":-1269.09,"call_oi":80,"put_oi":260},{"strike":18.0,"call_gex":0.0,"put_gex":-1978.65,"net_gex":-1978.65,"call_oi":2,"put_oi":654},{"strike":20.0,"call_gex":0.0,"put_gex":-7943.02,"net_gex":-7943.02,"call_oi":4,"put_oi":597},{"strike":21.0,"call_gex":0.0,"put_gex":-524.9,"net_gex":-524.9,"call_oi":0,"put_oi":115},{"strike":22.0,"call_gex":0.0,"put_gex":-1802.74,"net_gex":-1802.74,"call_oi":1,"put_oi":343},{"strike":23.0,"call_gex":0.0,"put_gex":-2497.88,"net_gex":-2497.88,"call_oi":1,"put_oi":463},{"strike":24.0,"call_gex":0.0,"put_gex":-3589.44,"net_gex":-3589.44,"call_oi":6,"put_oi":434},{"strike":25.0,"call_gex":0.0,"put_gex":-14715.96,"net_gex":-14715.96,"call_oi":30,"put_oi":1728},{"strike":26.0,"call_gex":34.31,"put_gex":-283888.16,"net_gex":-283853.84,"call_oi":74,"put_oi":5240},{"strike":27.0,"call_gex":0.0,"put_gex":-340600.06,"net_gex":-340600.06,"call_oi":4249,"put_oi":4542},{"strike":28.0,"call_gex":198660.94,"put_gex":-887547.51,"net_gex":-688886.57,"call_oi":8231,"put_oi":5900},{"strike":29.0,"call_gex":3368279.77,"put_gex":-284935.78,"net_gex":3083343.99,"call_oi":7168,"put_oi":949},{"strike":30.0,"call_gex":4355200.21,"put_gex":-90595.71,"net_gex":4264604.5,"call_oi":17769,"put_oi":1741},{"strike":31.0,"call_gex":73244.15,"put_gex":-61491.53,"net_gex":11752.62,"call_oi":605,"put_oi":938},{"strike":32.0,"call_gex":20132.71,"put_gex":-41913.24,"net_gex":-21780.53,"call_oi":252,"put_oi":788},{"strike":33.0,"call_gex":6775.83,"put_gex":-44065.0,"net_gex":-37289.17,"call_oi":112,"put_oi":966},{"strike":34.0,"call_gex":534.02,"put_gex":-63869.29,"net_gex":-63335.27,"call_oi":19,"put_oi":1593},{"strike":35.0,"call_gex":644.32,"put_gex":-54383.62,"net_gex":-53739.29,"call_oi":20,"put_oi":1510},{"strike":36.0,"call_gex":810.52,"put_gex":-9270.45,"net_gex":-8459.93,"call_oi":23,"put_oi":280},{"strike":37.0,"call_gex":1364.3,"put_gex":-2418.96,"net_gex":-1054.66,"call_oi":60,"put_oi":80},{"strike":38.0,"call_gex":350.83,"put_gex":0.0,"net_gex":350.83,"call_oi":13,"put_oi":0},{"strike":40.0,"call_gex":57299.41,"put_gex":-73.68,"net_gex":57225.73,"call_oi":2231,"put_oi":3}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":375147.0,"total_value":375147.0},{"strike":18.0,"call_value":240.0,"put_value":288555.0,"total_value":288795.0},{"strike":20.0,"call_value":404.0,"put_value":232135.0,"total_value":232539.0},{"strike":21.0,"call_value":490.0,"put_value":204522.0,"total_value":205012.0},{"strike":22.0,"call_value":576.0,"put_value":177024.0,"total_value":177600.0},{"strike":23.0,"call_value":663.0,"put_value":149869.0,"total_value":150532.0},{"strike":24.0,"call_value":751.0,"put_value":123177.0,"total_value":123928.0},{"strike":25.0,"call_value":845.0,"put_value":96919.0,"total_value":97764.0},{"strike":26.0,"call_value":969.0,"put_value":72389.0,"total_value":73358.0},{"strike":27.0,"call_value":1167.0,"put_value":53099.0,"total_value":54266.0},{"strike":28.0,"call_value":5614.0,"put_value":38351.0,"total_value":43965.0},{"strike":29.0,"call_value":18292.0,"put_value":29503.0,"total_value":47795.0},{"strike":30.0,"call_value":38138.0,"put_value":21604.0,"total_value":59742.0},{"strike":31.0,"call_value":75753.0,"put_value":15446.0,"total_value":91199.0},{"strike":32.0,"call_value":113973.0,"put_value":10226.0,"total_value":124199.0},{"strike":33.0,"call_value":152445.0,"put_value":5794.0,"total_value":158239.0},{"strike":34.0,"call_value":191029.0,"put_value":2328.0,"total_value":193357.0},{"strike":35.0,"call_value":229632.0,"put_value":455.0,"total_value":230087.0},{"strike":36.0,"call_value":268255.0,"put_value":92.0,"total_value":268347.0},{"strike":37.0,"call_value":306901.0,"put_value":9.0,"total_value":306910.0},{"strike":38.0,"call_value":345607.0,"put_value":6.0,"total_value":345613.0},{"strike":40.0,"call_value":423045.0,"put_value":0,"total_value":423045.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":207.2,"strike":20.8},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":18.3,"strike":26.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":18.0,"strike":27.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.3,"strike":28.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":10.6,"strike":27.6},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":7.4,"strike":29.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":8.1,"strike":29.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":9.2,"strike":29.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":16.0,"strike":30.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":10.5,"strike":30.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":21.8,"strike":30.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.2,"strike":32.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":81.2,"strike":34.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":70.2,"strike":35.72}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3962,"contract_count":6,"total_oi":1226},{"expiration":"11/20/2026","dte":49,"iv":0.3164,"contract_count":4,"total_oi":354},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":7,"total_oi":7103},{"expiration":"01/15/2027","dte":105,"iv":0.8807,"contract_count":8,"total_oi":27441},{"expiration":"03/19/2027","dte":168,"iv":0.1744,"contract_count":6,"total_oi":1011},{"expiration":"01/21/2028","dte":476,"iv":0.4795,"contract_count":7,"total_oi":2944},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":1,"total_oi":30}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.44,"expected_move_2std":4.89,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":4.95,"expected_move_2std":9.89,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":3.31,"expected_move_2std":6.62,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":9.42,"expected_move_2std":18.84,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":7.74,"expected_move_2std":15.47,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":17.31,"expected_move_2std":34.62,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":28.68,"expected_move_2std":57.35,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":684,"put_oi":602,"total_oi":1286,"pc_ratio":0.88,"pc_ratio_volume":0.4,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":648,"put_oi":210,"total_oi":858,"pc_ratio":0.324,"pc_ratio_volume":0.069,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4900,"put_oi":3777,"total_oi":8677,"pc_ratio":0.771,"pc_ratio_volume":12.206,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":29517,"put_oi":19598,"total_oi":49115,"pc_ratio":0.664,"pc_ratio_volume":0.533,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":703,"put_oi":2848,"total_oi":3551,"pc_ratio":4.051,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":4148,"put_oi":2059,"total_oi":6207,"pc_ratio":0.496,"pc_ratio_volume":0.148,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":350,"put_oi":30,"total_oi":380,"pc_ratio":0.086,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":7927.0,"put_delta_oi":-997.0,"dealer_delta":-6930.0,"call_oi":80,"put_oi":260},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-7585.0,"dealer_delta":7585.0,"call_oi":0,"put_oi":654},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-4470.0,"dealer_delta":4470.0,"call_oi":0,"put_oi":597},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-1849.0,"dealer_delta":1849.0,"call_oi":0,"put_oi":115},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-6152.0,"dealer_delta":6152.0,"call_oi":0,"put_oi":343},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-8486.0,"dealer_delta":8486.0,"call_oi":0,"put_oi":463},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-9012.0,"dealer_delta":9012.0,"call_oi":0,"put_oi":434},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-39934.0,"dealer_delta":39934.0,"call_oi":0,"put_oi":1728},{"strike":26.0,"call_delta_oi":198.0,"put_delta_oi":-89592.0,"dealer_delta":89394.0,"call_oi":2,"put_oi":5240},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-55598.0,"dealer_delta":55598.0,"call_oi":0,"put_oi":4542},{"strike":28.0,"call_delta_oi":148070.0,"put_delta_oi":-114043.0,"dealer_delta":-34028.0,"call_oi":1570,"put_oi":5900},{"strike":29.0,"call_delta_oi":396844.0,"put_delta_oi":-42729.0,"dealer_delta":-354116.0,"call_oi":6095,"put_oi":949},{"strike":30.0,"call_delta_oi":525320.0,"put_delta_oi":-84720.0,"dealer_delta":-440600.0,"call_oi":17769,"put_oi":1741},{"strike":31.0,"call_delta_oi":18494.0,"put_delta_oi":-56439.0,"dealer_delta":37945.0,"call_oi":605,"put_oi":938},{"strike":32.0,"call_delta_oi":6946.0,"put_delta_oi":-49192.0,"dealer_delta":42246.0,"call_oi":252,"put_oi":788},{"strike":33.0,"call_delta_oi":2181.0,"put_delta_oi":-62813.0,"dealer_delta":60632.0,"call_oi":112,"put_oi":966},{"strike":34.0,"call_delta_oi":848.0,"put_delta_oi":-105956.0,"dealer_delta":105109.0,"call_oi":19,"put_oi":1593},{"strike":35.0,"call_delta_oi":737.0,"put_delta_oi":-102218.0,"dealer_delta":101480.0,"call_oi":20,"put_oi":1510},{"strike":36.0,"call_delta_oi":477.0,"put_delta_oi":-19586.0,"dealer_delta":19109.0,"call_oi":23,"put_oi":280},{"strike":37.0,"call_delta_oi":1448.0,"put_delta_oi":-5646.0,"dealer_delta":4198.0,"call_oi":60,"put_oi":80},{"strike":38.0,"call_delta_oi":350.0,"put_delta_oi":0,"dealer_delta":-350.0,"call_oi":13,"put_oi":0},{"strike":40.0,"call_delta_oi":39162.0,"put_delta_oi":-213.0,"dealer_delta":-38948.0,"call_oi":2231,"put_oi":3}],"net_dealer_delta":-281773.0,"total_call_delta":1149003.0,"total_put_delta":-867229.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":28.889999389648438,"strikes":[{"strike":15.0,"moneyness":0.5192,"type":"put","iv":0.8038,"delta":-0.0383,"oi":260},{"strike":20.0,"moneyness":0.6923,"type":"put","iv":0.5518,"delta":-0.0754,"oi":567},{"strike":21.0,"moneyness":0.7269,"type":"put","iv":2.8711,"delta":-0.163,"oi":112},{"strike":22.0,"moneyness":0.7615,"type":"put","iv":2.6937,"delta":-0.1796,"oi":342},{"strike":23.0,"moneyness":0.7961,"type":"put","iv":2.5287,"delta":-0.1969,"oi":391},{"strike":24.0,"moneyness":0.8307,"type":"put","iv":2.3741,"delta":-0.2149,"oi":397},{"strike":25.0,"moneyness":0.8654,"type":"put","iv":2.2283,"delta":-0.2338,"oi":1526},{"strike":26.0,"moneyness":0.9,"type":"put","iv":0.2493,"delta":-0.1712,"oi":4910},{"strike":27.0,"moneyness":0.9346,"type":"put","iv":0.1233,"delta":-0.1066,"oi":3254},{"strike":28.0,"moneyness":0.9692,"type":"put","iv":0.1415,"delta":-0.2701,"oi":2241},{"strike":29.0,"moneyness":1.0038,"type":"put","iv":0.1985,"delta":-0.4477,"oi":226},{"strike":29.0,"moneyness":1.0038,"type":"call","iv":0.0295,"delta":0.7037,"oi":3258},{"strike":30.0,"moneyness":1.0384,"type":"call","iv":0.073,"delta":0.2619,"oi":16036},{"strike":30.0,"moneyness":1.0384,"type":"put","iv":0.4357,"delta":-0.4975,"oi":1225},{"strike":31.0,"moneyness":1.073,"type":"call","iv":0.117,"delta":0.1832,"oi":266},{"strike":31.0,"moneyness":1.073,"type":"put","iv":0.3182,"delta":-0.6021,"oi":935},{"strike":32.0,"moneyness":1.1076,"type":"put","iv":0.377,"delta":-0.6358,"oi":608},{"strike":33.0,"moneyness":1.1423,"type":"put","iv":0.431,"delta":-0.6593,"oi":651},{"strike":34.0,"moneyness":1.1769,"type":"put","iv":0.477,"delta":-0.679,"oi":687},{"strike":35.0,"moneyness":1.2115,"type":"put","iv":0.5107,"delta":-0.6995,"oi":412},{"strike":36.0,"moneyness":1.2461,"type":"put","iv":0.551,"delta":-0.7122,"oi":152},{"strike":40.0,"moneyness":1.3846,"type":"call","iv":0.5447,"delta":0.1757,"oi":2223}]},{"expiration":"01/21/2028","underlying_price":28.889999389648438,"strikes":[{"strike":26.0,"moneyness":0.9,"type":"put","iv":0.1624,"delta":-0.1685,"oi":329},{"strike":27.0,"moneyness":0.9346,"type":"put","iv":0.1374,"delta":-0.1941,"oi":800},{"strike":28.0,"moneyness":0.9692,"type":"put","iv":0.1431,"delta":-0.2702,"oi":235},{"strike":30.0,"moneyness":1.0384,"type":"put","iv":0.2324,"delta":-0.4211,"oi":318},{"strike":30.0,"moneyness":1.0384,"type":"call","iv":0.0306,"delta":0.6994,"oi":1376},{"strike":31.0,"moneyness":1.073,"type":"call","iv":0.0702,"delta":0.4405,"oi":211}]},{"expiration":"03/19/2027","underlying_price":28.889999389648438,"strikes":[{"strike":27.0,"moneyness":0.9346,"type":"put","iv":0.1724,"delta":-0.2104,"oi":106},{"strike":29.0,"moneyness":1.0038,"type":"call","iv":0.0305,"delta":0.7788,"oi":573},{"strike":30.0,"moneyness":1.0384,"type":"put","iv":0.2061,"delta":-0.5244,"oi":198},{"strike":30.0,"moneyness":1.0384,"type":"call","iv":0.0561,"delta":0.3218,"oi":103},{"strike":32.0,"moneyness":1.1076,"type":"put","iv":0.3192,"delta":-0.6085,"oi":124},{"strike":33.0,"moneyness":1.1423,"type":"put","iv":0.3572,"delta":-0.6365,"oi":294},{"strike":34.0,"moneyness":1.1769,"type":"put","iv":0.3955,"delta":-0.6563,"oi":886},{"strike":35.0,"moneyness":1.2115,"type":"put","iv":0.4314,"delta":-0.6718,"oi":1047},{"strike":36.0,"moneyness":1.2461,"type":"put","iv":0.4652,"delta":-0.6844,"oi":128}]},{"expiration":"10/16/2026","underlying_price":28.889999389648438,"strikes":[{"strike":28.0,"moneyness":0.9692,"type":"put","iv":0.1508,"delta":-0.1217,"oi":471},{"strike":28.0,"moneyness":0.9692,"type":"call","iv":0.1659,"delta":0.8562,"oi":173},{"strike":29.0,"moneyness":1.0038,"type":"call","iv":0.0716,"delta":0.4354,"oi":442}]},{"expiration":"11/20/2026","underlying_price":28.889999389648438,"strikes":[{"strike":29.0,"moneyness":1.0038,"type":"put","iv":0.0899,"delta":-0.4716,"oi":173},{"strike":29.0,"moneyness":1.0038,"type":"call","iv":0.0715,"delta":0.5327,"oi":143}]},{"expiration":"12/18/2026","underlying_price":28.889999389648438,"strikes":[{"strike":25.0,"moneyness":0.8654,"type":"put","iv":2.5932,"delta":-0.2353,"oi":121},{"strike":27.0,"moneyness":0.9346,"type":"put","iv":0.1292,"delta":-0.0922,"oi":297},{"strike":28.0,"moneyness":0.9692,"type":"call","iv":0.0526,"delta":0.9539,"oi":1397},{"strike":28.0,"moneyness":0.9692,"type":"put","iv":0.0814,"delta":-0.1359,"oi":2874},{"strike":29.0,"moneyness":1.0038,"type":"call","iv":0.0662,"delta":0.5723,"oi":1679},{"strike":29.0,"moneyness":1.0038,"type":"put","iv":0.075,"delta":-0.4346,"oi":484},{"strike":30.0,"moneyness":1.0384,"type":"call","iv":0.0848,"delta":0.2339,"oi":244},{"strike":31.0,"moneyness":1.073,"type":"call","iv":0.2804,"delta":0.3381,"oi":128},{"strike":32.0,"moneyness":1.1076,"type":"call","iv":0.3371,"delta":0.298,"oi":128}]}],"greeks_heatmap":{"data":[{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0485,"call_gamma":0,"put_gamma":0.082539,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":85},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8562,"put_delta":-0.1217,"call_gamma":0.250571,"put_gamma":0.245634,"call_theta":-0.0107,"put_theta":-0.006,"call_vega":0.0124,"put_vega":0.011,"call_oi":173,"put_oi":471},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4354,"put_delta":0,"call_gamma":1.009013,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":442,"put_oi":0},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":504,"put_oi":0},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5327,"put_delta":-0.4716,"call_gamma":0.530949,"put_gamma":0.422661,"call_theta":-0.0049,"put_theta":-0.0023,"call_vega":0.0417,"put_vega":0.0417,"call_oi":143,"put_oi":173},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2353,"call_gamma":0,"put_gamma":0.008997,"call_theta":0,"put_theta":-0.0672,"call_vega":0,"put_vega":0.0405,"call_oi":0,"put_oi":121},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0922,"call_gamma":0,"put_gamma":0.097089,"call_theta":0,"put_theta":-0.0015,"call_vega":0,"put_vega":0.0218,"call_oi":1262,"put_oi":297},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9539,"put_delta":-0.1359,"call_gamma":0.139351,"put_gamma":0.203189,"call_theta":-0.0035,"put_theta":-0.0011,"call_vega":0.0127,"put_vega":0.0287,"call_oi":1397,"put_oi":2874},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5723,"put_delta":-0.4346,"call_gamma":0.449421,"put_gamma":0.398016,"call_theta":-0.0041,"put_theta":-0.0011,"call_vega":0.0517,"put_vega":0.0519,"call_oi":1679,"put_oi":484},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2339,"put_delta":0,"call_gamma":0.274087,"put_gamma":0,"call_theta":-0.003,"put_theta":0,"call_vega":0.0404,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3381,"put_delta":0,"call_gamma":0.0989,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.0482,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.298,"put_delta":0,"call_gamma":0.078003,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0457,"put_vega":0,"call_oi":128,"put_oi":0}],"strikes":[25.0,27.0,28.0,29.0,30.0,31.0,32.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.93,"put_25d_iv":15.08,"call_25d_iv":7.16,"put_25d_strike":28.0,"call_25d_strike":29.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.84,"put_25d_iv":8.99,"call_25d_iv":7.15,"put_25d_strike":29.0,"call_25d_strike":29.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":250.83,"put_25d_iv":259.32,"call_25d_iv":8.48,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":215.54,"put_25d_iv":222.83,"call_25d_iv":7.3,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":11.64,"put_25d_iv":17.24,"call_25d_iv":5.61,"put_25d_strike":27.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.5,"put_25d_iv":14.31,"call_25d_iv":7.81,"put_25d_strike":28.0,"call_25d_strike":32.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-1.0,"put_vanna":11.0,"net_vanna":10.0,"call_oi":80,"put_oi":260},{"strike":18.0,"call_vanna":0,"put_vanna":52.0,"net_vanna":52.0,"call_oi":0,"put_oi":653},{"strike":20.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":567},{"strike":21.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":112},{"strike":22.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":342},{"strike":23.0,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":463},{"strike":24.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":397},{"strike":25.0,"call_vanna":0,"put_vanna":157.0,"net_vanna":157.0,"call_oi":0,"put_oi":1728},{"strike":26.0,"call_vanna":0,"put_vanna":501.0,"net_vanna":501.0,"call_oi":0,"put_oi":5239},{"strike":27.0,"call_vanna":0,"put_vanna":436.0,"net_vanna":436.0,"call_oi":0,"put_oi":4542},{"strike":28.0,"call_vanna":-61.0,"put_vanna":445.0,"net_vanna":383.0,"call_oi":1570,"put_oi":5821},{"strike":29.0,"call_vanna":-350.0,"put_vanna":18.0,"net_vanna":-332.0,"call_oi":6095,"put_oi":883},{"strike":30.0,"call_vanna":1136.0,"put_vanna":21.0,"net_vanna":1158.0,"call_oi":17759,"put_oi":1741},{"strike":31.0,"call_vanna":42.0,"put_vanna":-39.0,"net_vanna":3.0,"call_oi":605,"put_oi":935},{"strike":32.0,"call_vanna":23.0,"put_vanna":-42.0,"net_vanna":-19.0,"call_oi":252,"put_oi":788},{"strike":33.0,"call_vanna":0,"put_vanna":-61.0,"net_vanna":-61.0,"call_oi":0,"put_oi":945},{"strike":34.0,"call_vanna":0,"put_vanna":-116.0,"net_vanna":-116.0,"call_oi":0,"put_oi":1573},{"strike":35.0,"call_vanna":0,"put_vanna":-123.0,"net_vanna":-123.0,"call_oi":0,"put_oi":1510},{"strike":36.0,"call_vanna":0,"put_vanna":-23.0,"net_vanna":-23.0,"call_oi":0,"put_oi":280},{"strike":40.0,"call_vanna":199.0,"put_vanna":0,"net_vanna":199.0,"call_oi":2223,"put_oi":0}],"net_vanna":2384.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":27.0,"call_charm":0,"put_charm":49.0,"net_charm":49.0,"call_oi":0,"put_oi":85},{"strike":28.0,"call_charm":-4113.0,"put_charm":893.0,"net_charm":-3220.0,"call_oi":173,"put_oi":471},{"strike":29.0,"call_charm":-3968.0,"put_charm":138.0,"net_charm":-3830.0,"call_oi":585,"put_oi":173}],"net_charm":-7001.0,"weekend_delta_shift":-21002.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":35237.0,"put_delta":-8723.0,"net_delta":26514.0,"call_oi":676,"put_oi":602,"total_oi":1278,"total_volume":49,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7638.0,"put_delta":-9405.0,"net_delta":-1767.0,"call_oi":144,"put_oi":210,"total_oi":354,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":244005.0,"put_delta":-65679.0,"net_delta":178326.0,"call_oi":3638,"put_oi":3777,"total_oi":7415,"total_volume":422,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":706119.0,"put_delta":-550726.0,"net_delta":155394.0,"call_oi":22043,"put_oi":19598,"total_oi":41641,"total_volume":269,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":48068.0,"put_delta":-179460.0,"net_delta":-131391.0,"call_oi":678,"put_oi":2848,"total_oi":3526,"total_volume":1,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":107935.0,"put_delta":-52407.0,"net_delta":55528.0,"call_oi":1672,"put_oi":2059,"total_oi":3731,"total_volume":23,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":0,"put_delta":-829.0,"net_delta":-829.0,"call_oi":0,"put_oi":30,"total_oi":30,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":29.0,"straddle_price":0.33,"straddle_pct":1.12,"implied_move":1.12,"avg_iv":7.4},{"expiration":"11/20/2026","dte":49,"strike":29.0,"straddle_price":0.68,"straddle_pct":2.34,"implied_move":2.34,"avg_iv":8.1},{"expiration":"12/18/2026","dte":77,"strike":29.0,"straddle_price":0.75,"straddle_pct":2.6,"implied_move":2.6,"avg_iv":7.1},{"expiration":"01/15/2027","dte":105,"strike":29.0,"straddle_price":1.43,"straddle_pct":4.93,"implied_move":4.93,"avg_iv":11.4},{"expiration":"03/19/2027","dte":168,"strike":29.0,"straddle_price":1.52,"straddle_pct":5.28,"implied_move":5.28,"avg_iv":9.4},{"expiration":"01/21/2028","dte":476,"strike":28.0,"straddle_price":2.27,"straddle_pct":7.87,"implied_move":7.87,"avg_iv":null}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":260,"total_oi":340,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":654,"total_oi":656,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":597,"total_oi":601,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":115,"total_oi":115,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":343,"total_oi":344,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":463,"total_oi":464,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":434,"total_oi":440,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":1728,"total_oi":1758,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":5240,"total_oi":5314,"bias":"neutral"},{"strike":27.0,"call_volume":27,"put_volume":14,"total_volume":41,"call_oi":4249,"put_oi":4542,"total_oi":8791,"bias":"bullish"},{"strike":28.0,"call_volume":351,"put_volume":203,"total_volume":554,"call_oi":8231,"put_oi":5900,"total_oi":14131,"bias":"bullish"},{"strike":29.0,"call_volume":31,"put_volume":418,"total_volume":449,"call_oi":7168,"put_oi":949,"total_oi":8117,"bias":"bearish"},{"strike":30.0,"call_volume":92,"put_volume":3,"total_volume":95,"call_oi":17769,"put_oi":1741,"total_oi":19510,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":605,"put_oi":938,"total_oi":1543,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":252,"put_oi":788,"total_oi":1040,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":966,"total_oi":1078,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1593,"total_oi":1612,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1510,"total_oi":1530,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":280,"total_oi":303,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":80,"total_oi":140,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2231,"put_oi":3,"total_oi":2234,"bias":"neutral"}],"underlying_price":28.889999389648438,"peak_call_strike":28.0,"peak_put_strike":29.0,"total_call_volume":501,"total_put_volume":640,"volume_pc_ratio":1.277},"iv_contours":{"x":[0.73,0.76,0.8,0.83,0.86,0.9,0.94,0.97,1.0,1.04,1.07,1.11,1.14,1.18,1.21,1.25,1.28],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,null,22.37,15.84,7.37,null,null,null,78.9,null,null,null,null],[null,null,null,null,null,null,null,27.34,8.07,null,null,null,null,null,null,null,null],[null,null,null,null,259.32,null,12.92,6.7,7.06,8.48,28.04,33.71,null,null,null,null,36.04],[287.11,269.37,252.87,237.41,222.83,24.93,12.33,14.15,11.4,25.43,21.76,28.48,32.11,119.8,51.07,52.19,132.0],[null,null,null,null,null,null,17.24,12.08,9.36,13.11,null,31.92,35.72,39.55,43.14,46.52,50.45]],"levels":[6.7,34.7,62.8,90.8,118.9,146.9,174.9,203.0,231.0,259.1,287.1],"min_iv":6.7,"max_iv":287.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":90.65},{"date":"2026-09-15","iv":96.54},{"date":"2026-09-16","iv":75.87},{"date":"2026-09-17","iv":47.96},{"date":"2026-09-18","iv":76.82},{"date":"2026-09-21","iv":50.06},{"date":"2026-09-22","iv":50.1},{"date":"2026-09-23","iv":43.2},{"date":"2026-09-24","iv":47.7},{"date":"2026-09-25","iv":28.8},{"date":"2026-09-28","iv":44.8},{"date":"2026-09-29","iv":40.2},{"date":"2026-09-30","iv":43.2},{"date":"2026-10-01","iv":47.4},{"date":"2026-10-02","iv":47.5}]}}