{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UTZ","summary":{"name":"UTZ","price":14.27,"total_oi":6455,"call_oi":3651,"put_oi":2804,"pc_ratio":0.768,"net_gex":-21856.65,"avg_iv":205.3,"iv_rank":62.2,"iv_52w_high":276.2,"iv_52w_low":88.39,"gamma_flip":8.32,"max_pain":12.5},"features":{"symbol":"UTZ","price":14.27,"total_oi":6455,"analysis_coverage":0.8333,"avg_iv_pct":205.3,"iv_rank":62.2,"iv_52w_high_pct":276.2,"iv_52w_low_pct":88.39,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":31.14,"risk_reversal_30d_pp":31.14,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.768,"put_call_oi_front_ratio":1.95,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.000465,"net_delta_normalized":0.366557,"dealer_delta_normalized":-0.352476,"gex_per_100k_oi":-338600.309837,"vanna_per_100k_oi":-2401.239349,"charm_per_100k_oi":-6031944.22928,"weekend_delta_shift_per_100k_oi":-18095832.687839,"iv_surface_range_pp":117.3,"gamma_flip_distance_pct":-41.695865,"max_pain_distance_pct":-12.403644,"peak_call_distance_pct":null,"peak_put_distance_pct":-12.403644},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-0.26,"net_gex":-0.26,"call_oi":0,"put_oi":1},{"strike":5.0,"call_gex":3.26,"put_gex":-182.92,"net_gex":-179.66,"call_oi":2,"put_oi":135},{"strike":7.5,"call_gex":66.9,"put_gex":-402.85,"net_gex":-335.94,"call_oi":19,"put_oi":231},{"strike":10.0,"call_gex":1718.39,"put_gex":-151.88,"net_gex":1566.51,"call_oi":233,"put_oi":101},{"strike":12.5,"call_gex":100.52,"put_gex":-36810.47,"net_gex":-36709.95,"call_oi":218,"put_oi":2290},{"strike":15.0,"call_gex":15045.42,"put_gex":-1242.77,"net_gex":13802.65,"call_oi":3179,"put_oi":46}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":25725.0,"total_value":25725.0},{"strike":5.0,"call_value":0.0,"put_value":18717.5,"total_value":18717.5},{"strike":7.5,"call_value":5.0,"put_value":12047.5,"total_value":12052.5},{"strike":10.0,"call_value":57.5,"put_value":5955.0,"total_value":6012.5},{"strike":12.5,"call_value":692.5,"put_value":115.0,"total_value":807.5},{"strike":15.0,"call_value":1872.5,"put_value":0,"total_value":1872.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":167.8,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":161.2,"strike":7.08},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.0,"strike":12.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":131.6,"strike":12.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":121.3,"strike":12.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":19.3,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":80.2,"strike":15.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1159,"contract_count":1,"total_oi":10},{"expiration":"01/15/2027","dte":105,"iv":0.5893,"contract_count":2,"total_oi":556},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":1863},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":5}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":874,"put_oi":1704,"total_oi":2578,"pc_ratio":1.95,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":709,"put_oi":577,"total_oi":1286,"pc_ratio":0.814,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":2061,"put_oi":522,"total_oi":2583,"pc_ratio":0.253,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":7,"put_oi":0,"total_oi":7,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_delta_oi":191.0,"put_delta_oi":-644.0,"dealer_delta":453.0,"call_oi":2,"put_oi":115},{"strike":7.5,"call_delta_oi":1741.0,"put_delta_oi":-1445.0,"dealer_delta":-296.0,"call_oi":19,"put_oi":214},{"strike":10.0,"call_delta_oi":20984.0,"put_delta_oi":-1044.0,"dealer_delta":-19940.0,"call_oi":233,"put_oi":101},{"strike":12.5,"call_delta_oi":515.0,"put_delta_oi":-20599.0,"dealer_delta":20084.0,"call_oi":7,"put_oi":2290},{"strike":15.0,"call_delta_oi":230407.0,"put_delta_oi":-2582.0,"dealer_delta":-227825.0,"call_oi":3179,"put_oi":46}],"net_dealer_delta":-227523.0,"total_call_delta":253838.0,"total_put_delta":-26314.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.270000457763672,"strikes":[{"strike":5.0,"moneyness":0.3504,"type":"put","iv":1.76,"delta":-0.0549,"oi":101},{"strike":7.5,"moneyness":0.5256,"type":"put","iv":2.5242,"delta":-0.123,"oi":105},{"strike":12.5,"moneyness":0.876,"type":"put","iv":1.2132,"delta":-0.2922,"oi":344},{"strike":15.0,"moneyness":1.0512,"type":"call","iv":0.9018,"delta":0.5644,"oi":550}]},{"expiration":"03/19/2027","underlying_price":14.270000457763672,"strikes":[{"strike":10.0,"moneyness":0.7008,"type":"call","iv":0.4821,"delta":0.9054,"oi":211},{"strike":12.5,"moneyness":0.876,"type":"put","iv":0.1584,"delta":-0.0707,"oi":451},{"strike":15.0,"moneyness":1.0512,"type":"call","iv":2.1492,"delta":0.7599,"oi":1833}]},{"expiration":"10/16/2026","underlying_price":14.270000457763672,"strikes":[{"strike":7.5,"moneyness":0.5256,"type":"put","iv":1.6783,"delta":-0.0141,"oi":109},{"strike":12.5,"moneyness":0.876,"type":"put","iv":0.4402,"delta":-0.0491,"oi":1494}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0812,"call_gamma":0,"put_gamma":0.004195,"call_theta":0,"put_theta":-0.206,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":77},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0491,"call_gamma":0,"put_gamma":0.085701,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0027,"call_oi":83,"put_oi":1494},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7582,"put_delta":0,"call_gamma":0.014907,"put_gamma":0,"call_theta":-0.2517,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":791,"put_oi":0}],"strikes":[10.0,12.5,15.0],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":31.14,"put_25d_iv":121.32,"call_25d_iv":90.18,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-199.08,"put_25d_iv":15.84,"call_25d_iv":214.92,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":101},{"strike":7.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":214},{"strike":10.0,"call_vanna":-19.0,"put_vanna":2.0,"net_vanna":-18.0,"call_oi":211,"put_oi":77},{"strike":12.5,"call_vanna":0,"put_vanna":87.0,"net_vanna":87.0,"call_oi":0,"put_oi":2289},{"strike":15.0,"call_vanna":-239.0,"put_vanna":0,"net_vanna":-239.0,"call_oi":3174,"put_oi":0}],"net_vanna":-155.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":25.0,"net_charm":25.0,"call_oi":0,"put_oi":109},{"strike":10.0,"call_charm":0,"put_charm":3357.0,"net_charm":3357.0,"call_oi":0,"put_oi":77},{"strike":12.5,"call_charm":0,"put_charm":869.0,"net_charm":869.0,"call_oi":0,"put_oi":1494},{"strike":15.0,"call_charm":-393612.0,"put_charm":0,"net_charm":-393612.0,"call_oi":791,"put_oi":0}],"net_charm":-389362.0,"weekend_delta_shift":-1168086.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":59976.0,"put_delta":-9103.0,"net_delta":50873.0,"call_oi":791,"put_oi":1704,"total_oi":2495,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-30.0,"net_delta":-30.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":33917.0,"put_delta":-12566.0,"net_delta":21351.0,"call_oi":583,"put_oi":577,"total_oi":1160,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":159844.0,"put_delta":-4615.0,"net_delta":155228.0,"call_oi":2061,"put_oi":485,"total_oi":2546,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":100.0,"put_delta":0,"net_delta":100.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":135,"total_oi":137,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":231,"total_oi":250,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":233,"put_oi":101,"total_oi":334,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":218,"put_oi":2290,"total_oi":2508,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3179,"put_oi":46,"total_oi":3225,"bias":"neutral"}],"underlying_price":14.270000457763672,"peak_call_strike":null,"peak_put_strike":12.5,"total_call_volume":0,"total_put_volume":3,"volume_pc_ratio":0},"iv_contours":{"x":[0.7,0.88,1.05],"y":[14,105,168],"z":[[null,44.02,null],[130.0,121.32,90.18],[48.21,15.84,133.12]],"levels":[15.8,27.6,39.3,51.0,62.8,74.5,86.2,97.9,109.7,121.4,133.1],"min_iv":15.8,"max_iv":133.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":127.51},{"date":"2026-09-15","iv":144.06},{"date":"2026-09-16","iv":146.7},{"date":"2026-09-17","iv":151.65},{"date":"2026-09-18","iv":187.81},{"date":"2026-09-21","iv":88.39},{"date":"2026-09-22","iv":158.1},{"date":"2026-09-23","iv":143.3},{"date":"2026-09-24","iv":171.9},{"date":"2026-09-25","iv":155.1},{"date":"2026-09-28","iv":146.4},{"date":"2026-09-29","iv":198.9},{"date":"2026-09-30","iv":276.2},{"date":"2026-10-01","iv":152.2},{"date":"2026-10-02","iv":205.3}]}}