{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UTSL","summary":{"name":"UTSL","price":29.9,"total_oi":1191,"call_oi":619,"put_oi":572,"pc_ratio":0.924,"net_gex":-756.81,"avg_iv":83.7,"iv_rank":47.8,"iv_52w_high":107.03,"iv_52w_low":62.32,"gamma_flip":null,"max_pain":34.0},"features":{"symbol":"UTSL","price":29.9,"total_oi":1191,"analysis_coverage":0.8889,"avg_iv_pct":83.7,"iv_rank":47.8,"iv_52w_high_pct":107.03,"iv_52w_low_pct":62.32,"front_dte":14,"front_atm_iv_pct":70.5652,"back_atm_iv_pct":61.5726,"term_premium_pp":8.9926,"expected_move_front_pct":13.82,"straddle_front_pct":9.78,"straddle_30d_pct":9.78,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.924,"put_call_oi_front_ratio":0.835,"put_call_volume_front_ratio":2.333,"option_volume":66,"volume_oi_ratio":0.055416,"net_delta_normalized":-0.065751,"dealer_delta_normalized":0.065751,"gex_per_100k_oi":-63544.080605,"vanna_per_100k_oi":587.741394,"charm_per_100k_oi":31738.035264,"weekend_delta_shift_per_100k_oi":95298.06885,"iv_surface_range_pp":86.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":13.712375,"peak_call_distance_pct":13.712375,"peak_put_distance_pct":-33.110368},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-34.9,"net_gex":-34.9,"call_oi":0,"put_oi":5},{"strike":22.0,"call_gex":0.0,"put_gex":-98.07,"net_gex":-98.07,"call_oi":0,"put_oi":5},{"strike":25.0,"call_gex":1670.04,"put_gex":-4216.53,"net_gex":-2546.49,"call_oi":54,"put_oi":134},{"strike":26.0,"call_gex":36.1,"put_gex":-255.97,"net_gex":-219.87,"call_oi":1,"put_oi":7},{"strike":27.0,"call_gex":60.13,"put_gex":-162.42,"net_gex":-102.3,"call_oi":1,"put_oi":4},{"strike":28.0,"call_gex":250.87,"put_gex":-2745.03,"net_gex":-2494.16,"call_oi":5,"put_oi":42},{"strike":29.0,"call_gex":1001.3,"put_gex":-1563.96,"net_gex":-562.66,"call_oi":21,"put_oi":24},{"strike":30.0,"call_gex":5864.34,"put_gex":-3586.18,"net_gex":2278.16,"call_oi":85,"put_oi":75},{"strike":31.0,"call_gex":0.0,"put_gex":-287.52,"net_gex":-287.52,"call_oi":0,"put_oi":4},{"strike":32.0,"call_gex":308.25,"put_gex":-1785.76,"net_gex":-1477.51,"call_oi":5,"put_oi":20},{"strike":33.0,"call_gex":817.3,"put_gex":-899.27,"net_gex":-81.97,"call_oi":17,"put_oi":12},{"strike":34.0,"call_gex":1631.69,"put_gex":-1877.63,"net_gex":-245.93,"call_oi":37,"put_oi":31},{"strike":35.0,"call_gex":2903.89,"put_gex":-2090.12,"net_gex":813.77,"call_oi":62,"put_oi":48},{"strike":36.0,"call_gex":1205.9,"put_gex":-865.78,"net_gex":340.12,"call_oi":34,"put_oi":30},{"strike":37.0,"call_gex":391.88,"put_gex":-121.22,"net_gex":270.66,"call_oi":11,"put_oi":4},{"strike":38.0,"call_gex":1477.81,"put_gex":-285.0,"net_gex":1192.81,"call_oi":47,"put_oi":10},{"strike":39.0,"call_gex":547.25,"put_gex":-112.12,"net_gex":435.14,"call_oi":18,"put_oi":4},{"strike":40.0,"call_gex":1177.43,"put_gex":-1060.59,"net_gex":116.84,"call_oi":41,"put_oi":38},{"strike":41.0,"call_gex":156.17,"put_gex":-749.73,"net_gex":-593.56,"call_oi":6,"put_oi":32},{"strike":42.0,"call_gex":598.22,"put_gex":0.0,"net_gex":598.22,"call_oi":24,"put_oi":0},{"strike":43.0,"call_gex":770.94,"put_gex":-882.89,"net_gex":-111.95,"call_oi":33,"put_oi":40},{"strike":44.0,"call_gex":348.32,"put_gex":0.0,"net_gex":348.32,"call_oi":16,"put_oi":0},{"strike":45.0,"call_gex":366.38,"put_gex":0.0,"net_gex":366.38,"call_oi":17,"put_oi":0},{"strike":46.0,"call_gex":415.01,"put_gex":-36.38,"net_gex":378.63,"call_oi":20,"put_oi":2},{"strike":47.0,"call_gex":198.21,"put_gex":0.0,"net_gex":198.21,"call_oi":10,"put_oi":0},{"strike":48.0,"call_gex":173.01,"put_gex":-14.41,"net_gex":158.6,"call_oi":9,"put_oi":1},{"strike":49.0,"call_gex":55.02,"put_gex":0.0,"net_gex":55.02,"call_oi":3,"put_oi":0},{"strike":50.0,"call_gex":241.0,"put_gex":0.0,"net_gex":241.0,"call_oi":20,"put_oi":0},{"strike":51.0,"call_gex":50.71,"put_gex":0.0,"net_gex":50.71,"call_oi":3,"put_oi":0},{"strike":52.0,"call_gex":81.8,"put_gex":0.0,"net_gex":81.8,"call_oi":5,"put_oi":0},{"strike":54.0,"call_gex":53.6,"put_gex":0.0,"net_gex":53.6,"call_oi":4,"put_oi":0},{"strike":55.0,"call_gex":46.27,"put_gex":0.0,"net_gex":46.27,"call_oi":3,"put_oi":0},{"strike":58.0,"call_gex":41.36,"put_gex":0.0,"net_gex":41.36,"call_oi":3,"put_oi":0},{"strike":60.0,"call_gex":26.31,"put_gex":0.0,"net_gex":26.31,"call_oi":2,"put_oi":0},{"strike":75.0,"call_gex":8.14,"put_gex":0.0,"net_gex":8.14,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":9717.0,"total_value":9717.0},{"strike":22.0,"call_value":0.0,"put_value":5748.0,"total_value":5748.0},{"strike":25.0,"call_value":0.0,"put_value":4062.0,"total_value":4062.0},{"strike":26.0,"call_value":54.0,"put_value":3634.0,"total_value":3688.0},{"strike":27.0,"call_value":109.0,"put_value":3213.0,"total_value":3322.0},{"strike":28.0,"call_value":165.0,"put_value":2796.0,"total_value":2961.0},{"strike":29.0,"call_value":226.0,"put_value":2421.0,"total_value":2647.0},{"strike":30.0,"call_value":308.0,"put_value":2070.0,"total_value":2378.0},{"strike":31.0,"call_value":475.0,"put_value":1794.0,"total_value":2269.0},{"strike":32.0,"call_value":642.0,"put_value":1522.0,"total_value":2164.0},{"strike":33.0,"call_value":814.0,"put_value":1270.0,"total_value":2084.0},{"strike":34.0,"call_value":1003.0,"put_value":1030.0,"total_value":2033.0},{"strike":35.0,"call_value":1229.0,"put_value":821.0,"total_value":2050.0},{"strike":36.0,"call_value":1517.0,"put_value":660.0,"total_value":2177.0},{"strike":37.0,"call_value":1839.0,"put_value":529.0,"total_value":2368.0},{"strike":38.0,"call_value":2172.0,"put_value":402.0,"total_value":2574.0},{"strike":39.0,"call_value":2552.0,"put_value":285.0,"total_value":2837.0},{"strike":40.0,"call_value":2950.0,"put_value":172.0,"total_value":3122.0},{"strike":41.0,"call_value":3389.0,"put_value":97.0,"total_value":3486.0},{"strike":42.0,"call_value":3834.0,"put_value":54.0,"total_value":3888.0},{"strike":43.0,"call_value":4303.0,"put_value":11.0,"total_value":4314.0},{"strike":44.0,"call_value":4805.0,"put_value":8.0,"total_value":4813.0},{"strike":45.0,"call_value":5323.0,"put_value":5.0,"total_value":5328.0},{"strike":46.0,"call_value":5858.0,"put_value":2.0,"total_value":5860.0},{"strike":47.0,"call_value":6413.0,"put_value":1.0,"total_value":6414.0},{"strike":48.0,"call_value":6978.0,"put_value":0.0,"total_value":6978.0},{"strike":49.0,"call_value":7552.0,"put_value":0.0,"total_value":7552.0},{"strike":50.0,"call_value":8129.0,"put_value":0.0,"total_value":8129.0},{"strike":51.0,"call_value":8726.0,"put_value":0.0,"total_value":8726.0},{"strike":52.0,"call_value":9326.0,"put_value":0.0,"total_value":9326.0},{"strike":54.0,"call_value":10536.0,"put_value":0.0,"total_value":10536.0},{"strike":55.0,"call_value":11145.0,"put_value":0.0,"total_value":11145.0},{"strike":58.0,"call_value":12981.0,"put_value":0.0,"total_value":12981.0},{"strike":60.0,"call_value":14211.0,"put_value":0.0,"total_value":14211.0},{"strike":75.0,"call_value":23466.0,"put_value":0,"total_value":23466.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":209.8,"strike":21.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":72.7,"strike":25.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":77.5,"strike":27.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":69.5,"strike":27.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":73.8,"strike":28.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":66.8,"strike":28.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":64.9,"strike":30.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":62.9,"strike":30.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":71.7,"strike":31.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":58.4,"strike":31.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":63.9,"strike":33.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":66.0,"strike":33.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":118.4,"strike":38.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":89.5,"strike":45.72},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":132},{"expiration":"11/20/2026","dte":49,"iv":0.6126,"contract_count":9,"total_oi":64},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":3,"total_oi":50},{"expiration":"05/21/2027","dte":231,"iv":0.1383,"contract_count":3,"total_oi":40}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.82,"expected_move_2std":27.64,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.56,"expected_move_2std":45.13,"contract_count":5},{"expiration":"02/19/2027","dte":140,"expected_move_1std":32.65,"expected_move_2std":65.29,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":44.03,"expected_move_2std":88.06,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":206,"put_oi":172,"total_oi":378,"pc_ratio":0.835,"pc_ratio_volume":2.333,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":209,"put_oi":217,"total_oi":426,"pc_ratio":1.038,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":180,"put_oi":92,"total_oi":272,"pc_ratio":0.511,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":24,"put_oi":91,"total_oi":115,"pc_ratio":3.792,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":5},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":5},{"strike":25.0,"call_delta_oi":4272.0,"put_delta_oi":-2709.0,"dealer_delta":-1563.0,"call_oi":54,"put_oi":134},{"strike":26.0,"call_delta_oi":75.0,"put_delta_oi":-170.0,"dealer_delta":94.0,"call_oi":1,"put_oi":7},{"strike":27.0,"call_delta_oi":78.0,"put_delta_oi":-116.0,"dealer_delta":38.0,"call_oi":1,"put_oi":4},{"strike":28.0,"call_delta_oi":335.0,"put_delta_oi":-1262.0,"dealer_delta":928.0,"call_oi":5,"put_oi":42},{"strike":29.0,"call_delta_oi":1281.0,"put_delta_oi":-912.0,"dealer_delta":-369.0,"call_oi":21,"put_oi":24},{"strike":30.0,"call_delta_oi":4651.0,"put_delta_oi":-3213.0,"dealer_delta":-1438.0,"call_oi":85,"put_oi":75},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-217.0,"dealer_delta":217.0,"call_oi":0,"put_oi":4},{"strike":32.0,"call_delta_oi":200.0,"put_delta_oi":-1387.0,"dealer_delta":1187.0,"call_oi":5,"put_oi":20},{"strike":33.0,"call_delta_oi":670.0,"put_delta_oi":-926.0,"dealer_delta":257.0,"call_oi":17,"put_oi":12},{"strike":34.0,"call_delta_oi":1332.0,"put_delta_oi":-2546.0,"dealer_delta":1215.0,"call_oi":37,"put_oi":31},{"strike":35.0,"call_delta_oi":1611.0,"put_delta_oi":-3589.0,"dealer_delta":1978.0,"call_oi":62,"put_oi":48},{"strike":36.0,"call_delta_oi":1122.0,"put_delta_oi":-2804.0,"dealer_delta":1683.0,"call_oi":34,"put_oi":30},{"strike":37.0,"call_delta_oi":273.0,"put_delta_oi":-359.0,"dealer_delta":87.0,"call_oi":11,"put_oi":4},{"strike":38.0,"call_delta_oi":1314.0,"put_delta_oi":-772.0,"dealer_delta":-543.0,"call_oi":47,"put_oi":10},{"strike":39.0,"call_delta_oi":436.0,"put_delta_oi":-321.0,"dealer_delta":-115.0,"call_oi":18,"put_oi":4},{"strike":40.0,"call_delta_oi":885.0,"put_delta_oi":-2967.0,"dealer_delta":2082.0,"call_oi":41,"put_oi":38},{"strike":41.0,"call_delta_oi":148.0,"put_delta_oi":-2165.0,"dealer_delta":2017.0,"call_oi":6,"put_oi":32},{"strike":42.0,"call_delta_oi":464.0,"put_delta_oi":0,"dealer_delta":-464.0,"call_oi":24,"put_oi":0},{"strike":43.0,"call_delta_oi":765.0,"put_delta_oi":-3012.0,"dealer_delta":2248.0,"call_oi":33,"put_oi":40},{"strike":44.0,"call_delta_oi":294.0,"put_delta_oi":0,"dealer_delta":-294.0,"call_oi":16,"put_oi":0},{"strike":45.0,"call_delta_oi":409.0,"put_delta_oi":0,"dealer_delta":-409.0,"call_oi":17,"put_oi":0},{"strike":46.0,"call_delta_oi":438.0,"put_delta_oi":-177.0,"dealer_delta":-262.0,"call_oi":20,"put_oi":2},{"strike":47.0,"call_delta_oi":206.0,"put_delta_oi":0,"dealer_delta":-206.0,"call_oi":10,"put_oi":0},{"strike":48.0,"call_delta_oi":200.0,"put_delta_oi":-92.0,"dealer_delta":-107.0,"call_oi":9,"put_oi":1},{"strike":49.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":3,"put_oi":0},{"strike":50.0,"call_delta_oi":166.0,"put_delta_oi":0,"dealer_delta":-166.0,"call_oi":20,"put_oi":0},{"strike":51.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":3,"put_oi":0},{"strike":52.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":5,"put_oi":0},{"strike":54.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":4,"put_oi":0},{"strike":55.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":3,"put_oi":0},{"strike":58.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":3,"put_oi":0},{"strike":60.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":2,"put_oi":0},{"strike":75.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":7831.0,"total_call_delta":21999.0,"total_put_delta":-29829.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":29.899999618530273,"strikes":[{"strike":25.0,"moneyness":0.8361,"type":"put","iv":0.7033,"delta":-0.1973,"oi":121}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1973,"call_gamma":0,"put_gamma":0.036414,"call_theta":0,"put_theta":-0.0213,"call_vega":0,"put_vega":0.0301,"call_oi":0,"put_oi":121}],"strikes":[25.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":121}],"net_vanna":7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":378.0,"net_charm":378.0,"call_oi":0,"put_oi":121}],"net_charm":378.0,"weekend_delta_shift":1135.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6414.0,"put_delta":-10930.0,"net_delta":-4516.0,"call_oi":206,"put_oi":172,"total_oi":378,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8309.0,"put_delta":-8592.0,"net_delta":-283.0,"call_oi":209,"put_oi":217,"total_oi":426,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":5861.0,"put_delta":-5203.0,"net_delta":659.0,"call_oi":180,"put_oi":92,"total_oi":272,"total_volume":20,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1414.0,"put_delta":-5105.0,"net_delta":-3691.0,"call_oi":24,"put_oi":91,"total_oi":115,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":30.0,"straddle_price":2.92,"straddle_pct":9.78,"implied_move":9.78,"avg_iv":64.9},{"expiration":"05/21/2027","dte":231,"strike":30.0,"straddle_price":10.15,"straddle_pct":33.95,"implied_move":33.95,"avg_iv":54.6}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":54,"put_oi":134,"total_oi":188,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":5,"put_oi":42,"total_oi":47,"bias":"bearish"},{"strike":29.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":21,"put_oi":24,"total_oi":45,"bias":"bullish"},{"strike":30.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":85,"put_oi":75,"total_oi":160,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":32.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":20,"total_oi":25,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":17,"put_oi":12,"total_oi":29,"bias":"bearish"},{"strike":34.0,"call_volume":16,"put_volume":5,"total_volume":21,"call_oi":37,"put_oi":31,"total_oi":68,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":48,"total_oi":110,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":30,"total_oi":64,"bias":"neutral"},{"strike":37.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":4,"total_oi":15,"bias":"bullish"},{"strike":38.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":47,"put_oi":10,"total_oi":57,"bias":"bullish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":4,"total_oi":22,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":41,"put_oi":38,"total_oi":79,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":32,"total_oi":38,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":40,"total_oi":73,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":29.899999618530273,"peak_call_strike":34.0,"peak_put_strike":20.0,"total_call_volume":24,"total_put_volume":42,"volume_pc_ratio":1.75},"iv_contours":{"x":[0.84,0.94,0.97,1.0,1.07,1.1,1.14,1.17,1.2,1.27],"y":[14,49,140],"z":[[null,64.99,74.73,64.94,62.29,63.89,86.82,114.05,89.34,139.32],[72.14,67.45,66.36,null,null,65.98,null,53.48,null,null],[null,null,null,52.7,null,null,52.99,null,59.32,61.01]],"levels":[52.7,61.4,70.0,78.7,87.3,96.0,104.7,113.3,122.0,130.7,139.3],"min_iv":52.7,"max_iv":139.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":89.05},{"date":"2026-09-15","iv":104.27},{"date":"2026-09-16","iv":107.03},{"date":"2026-09-17","iv":77.44},{"date":"2026-09-18","iv":78.98},{"date":"2026-09-21","iv":62.32},{"date":"2026-09-22","iv":63.1},{"date":"2026-09-23","iv":68.9},{"date":"2026-09-24","iv":69.9},{"date":"2026-09-25","iv":72.9},{"date":"2026-09-28","iv":76.5},{"date":"2026-09-29","iv":73.9},{"date":"2026-09-30","iv":74.9},{"date":"2026-10-01","iv":86.5},{"date":"2026-10-02","iv":83.7}]}}