{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UTHY","summary":{"name":"UTHY","price":36.62,"total_oi":610,"call_oi":532,"put_oi":78,"pc_ratio":0.147,"net_gex":33398.61,"avg_iv":23.4,"iv_rank":0.0,"iv_52w_high":84.03,"iv_52w_low":23.4,"gamma_flip":38.18,"max_pain":38.0},"features":{"symbol":"UTHY","price":36.62,"total_oi":610,"analysis_coverage":0.8333,"avg_iv_pct":23.4,"iv_rank":0.0,"iv_52w_high_pct":84.03,"iv_52w_low_pct":23.4,"front_dte":14,"front_atm_iv_pct":16.6456,"back_atm_iv_pct":17.483,"term_premium_pp":-0.8374,"expected_move_front_pct":3.26,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.147,"put_call_oi_front_ratio":1.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.083821,"dealer_delta_normalized":-0.082705,"gex_per_100k_oi":5475181.967213,"vanna_per_100k_oi":4918.032787,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":38.0,"gamma_flip_distance_pct":4.259967,"max_pain_distance_pct":3.768433,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-172.23,"net_gex":-172.23,"call_oi":0,"put_oi":5},{"strike":31.0,"call_gex":0.0,"put_gex":-259.87,"net_gex":-259.87,"call_oi":8,"put_oi":6},{"strike":33.0,"call_gex":0.0,"put_gex":-384.71,"net_gex":-384.71,"call_oi":0,"put_oi":7},{"strike":34.0,"call_gex":0.0,"put_gex":-195.76,"net_gex":-195.76,"call_oi":0,"put_oi":3},{"strike":36.0,"call_gex":0.0,"put_gex":-3692.28,"net_gex":-3692.28,"call_oi":0,"put_oi":10},{"strike":37.0,"call_gex":0.0,"put_gex":-1886.19,"net_gex":-1886.19,"call_oi":0,"put_oi":13},{"strike":38.0,"call_gex":12044.4,"put_gex":-5719.44,"net_gex":6324.95,"call_oi":60,"put_oi":25},{"strike":39.0,"call_gex":2790.51,"put_gex":-1275.12,"net_gex":1515.4,"call_oi":21,"put_oi":9},{"strike":40.0,"call_gex":8638.45,"put_gex":0.0,"net_gex":8638.45,"call_oi":80,"put_oi":0},{"strike":42.0,"call_gex":21945.99,"put_gex":0.0,"net_gex":21945.99,"call_oi":299,"put_oi":0},{"strike":43.0,"call_gex":186.57,"put_gex":0.0,"net_gex":186.57,"call_oi":3,"put_oi":0},{"strike":50.0,"call_gex":1378.29,"put_gex":0.0,"net_gex":1378.29,"call_oi":61,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":471.0,"total_value":471.0},{"strike":31.0,"call_value":0.0,"put_value":398.0,"total_value":398.0},{"strike":33.0,"call_value":16.0,"put_value":264.0,"total_value":280.0},{"strike":34.0,"call_value":24.0,"put_value":204.0,"total_value":228.0},{"strike":36.0,"call_value":40.0,"put_value":90.0,"total_value":130.0},{"strike":37.0,"call_value":48.0,"put_value":43.0,"total_value":91.0},{"strike":38.0,"call_value":56.0,"put_value":9.0,"total_value":65.0},{"strike":39.0,"call_value":124.0,"put_value":0.0,"total_value":124.0},{"strike":40.0,"call_value":213.0,"put_value":0.0,"total_value":213.0},{"strike":42.0,"call_value":551.0,"put_value":0.0,"total_value":551.0},{"strike":43.0,"call_value":1019.0,"put_value":0.0,"total_value":1019.0},{"strike":50.0,"call_value":4316.0,"put_value":0,"total_value":4316.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":45.0,"strike":31.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":17.9,"strike":36.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.1,"strike":37.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":21.9,"strike":38.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":16.5,"strike":38.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.4,"strike":40.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":14.8,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":28.7,"strike":42.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":60},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":5,"total_oi":132},{"expiration":"03/19/2027","dte":168,"iv":0.6224,"contract_count":5,"total_oi":36}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.26,"expected_move_2std":6.52,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.03,"expected_move_2std":16.06,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":12.66,"expected_move_2std":25.31,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":30,"put_oi":30,"total_oi":60,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":403,"put_oi":31,"total_oi":434,"pc_ratio":0.077,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":99,"put_oi":17,"total_oi":116,"pc_ratio":0.172,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-87.0,"dealer_delta":87.0,"call_oi":0,"put_oi":5},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-107.0,"dealer_delta":107.0,"call_oi":0,"put_oi":6},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-170.0,"dealer_delta":170.0,"call_oi":0,"put_oi":7},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":3},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-287.0,"dealer_delta":287.0,"call_oi":0,"put_oi":10},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-632.0,"dealer_delta":632.0,"call_oi":0,"put_oi":13},{"strike":38.0,"call_delta_oi":2133.0,"put_delta_oi":-2088.0,"dealer_delta":-45.0,"call_oi":60,"put_oi":25},{"strike":39.0,"call_delta_oi":437.0,"put_delta_oi":-647.0,"dealer_delta":210.0,"call_oi":21,"put_oi":9},{"strike":40.0,"call_delta_oi":1345.0,"put_delta_oi":0,"dealer_delta":-1345.0,"call_oi":80,"put_oi":0},{"strike":42.0,"call_delta_oi":4875.0,"put_delta_oi":0,"dealer_delta":-4875.0,"call_oi":299,"put_oi":0},{"strike":43.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":3,"put_oi":0},{"strike":50.0,"call_delta_oi":311.0,"put_delta_oi":0,"dealer_delta":-311.0,"call_oi":61,"put_oi":0}],"net_dealer_delta":-5045.0,"total_call_delta":9146.0,"total_put_delta":-4101.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":36.6150016784668,"strikes":[{"strike":42.0,"moneyness":1.1471,"type":"call","iv":0.2714,"delta":0.1649,"oi":289}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1258,"put_delta":0,"call_gamma":0.083756,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0345,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1649,"put_delta":0,"call_gamma":0.054718,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0414,"put_vega":0,"call_oi":289,"put_oi":0}],"strikes":[40.0,42.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":55,"put_oi":0},{"strike":42.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":289,"put_oi":0},{"strike":50.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":61,"put_oi":0}],"net_vanna":30.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":493.0,"put_delta":-2061.0,"net_delta":-1568.0,"call_oi":30,"put_oi":30,"total_oi":60,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7165.0,"put_delta":-1660.0,"net_delta":5505.0,"call_oi":397,"put_oi":31,"total_oi":428,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1488.0,"put_delta":-380.0,"net_delta":1109.0,"call_oi":97,"put_oi":17,"total_oi":114,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":6,"total_oi":14,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":25,"total_oi":85,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":9,"total_oi":30,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":299,"put_oi":0,"total_oi":299,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"}],"underlying_price":36.6150016784668,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.01,1.04,1.06,1.09,1.15],"y":[14,77],"z":[[null,15.39,28.34,51.4,null],[22.05,13.39,null,14.78,27.14]],"levels":[13.4,17.2,21.0,24.8,28.6,32.4,36.2,40.0,43.8,47.6,51.4],"min_iv":13.4,"max_iv":51.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":56.1},{"date":"2026-09-15","iv":53.52},{"date":"2026-09-16","iv":44.37},{"date":"2026-09-17","iv":84.03},{"date":"2026-09-18","iv":50.08},{"date":"2026-09-21","iv":24.93},{"date":"2026-09-22","iv":24.5},{"date":"2026-09-23","iv":27.4},{"date":"2026-09-24","iv":26.1},{"date":"2026-09-25","iv":23.8},{"date":"2026-09-28","iv":26.8},{"date":"2026-09-29","iv":25.5},{"date":"2026-09-30","iv":28.4},{"date":"2026-10-01","iv":25.6},{"date":"2026-10-02","iv":23.4}]}}