{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UTHR","summary":{"name":"UTHR","price":541.7,"total_oi":43862,"call_oi":23680,"put_oi":20182,"pc_ratio":0.852,"net_gex":41266075.93,"avg_iv":43.9,"iv_rank":9.7,"iv_52w_high":59.81,"iv_52w_low":42.2,"gamma_flip":533.58,"max_pain":510.0},"features":{"symbol":"UTHR","price":541.7,"total_oi":43862,"analysis_coverage":1.0,"avg_iv_pct":43.9,"iv_rank":9.7,"iv_52w_high_pct":59.81,"iv_52w_low_pct":42.2,"front_dte":14,"front_atm_iv_pct":32.8317,"back_atm_iv_pct":35.699,"term_premium_pp":-2.8673,"expected_move_front_pct":6.43,"straddle_front_pct":5.12,"straddle_30d_pct":5.12,"risk_reversal_front_pp":-7.77,"risk_reversal_30d_pp":-7.77,"butterfly_front_pp":7.13,"butterfly_30d_pp":7.13,"put_call_oi_ratio":0.852,"put_call_oi_front_ratio":0.93,"put_call_volume_front_ratio":0.749,"option_volume":696,"volume_oi_ratio":0.015868,"net_delta_normalized":0.167169,"dealer_delta_normalized":-0.167169,"gex_per_100k_oi":94081610.346085,"vanna_per_100k_oi":1791.98395,"charm_per_100k_oi":-23302747.252747,"weekend_delta_shift_per_100k_oi":-69908241.758242,"iv_surface_range_pp":65.1,"gamma_flip_distance_pct":-1.498985,"max_pain_distance_pct":-5.851948,"peak_call_distance_pct":14.454495,"peak_put_distance_pct":-2.159867},"analyses":{"gamma_walls":[{"strike":210.0,"call_gex":105.63,"put_gex":0.0,"net_gex":105.63,"call_oi":2,"put_oi":0},{"strike":220.0,"call_gex":61.33,"put_gex":0.0,"net_gex":61.33,"call_oi":1,"put_oi":0},{"strike":240.0,"call_gex":75.52,"put_gex":-176.93,"net_gex":-101.41,"call_oi":1,"put_oi":2},{"strike":250.0,"call_gex":115.46,"put_gex":-65.34,"net_gex":50.11,"call_oi":2,"put_oi":1},{"strike":260.0,"call_gex":91.62,"put_gex":-711.37,"net_gex":-619.75,"call_oi":1,"put_oi":10},{"strike":280.0,"call_gex":109.97,"put_gex":-85.09,"net_gex":24.87,"call_oi":1,"put_oi":1},{"strike":290.0,"call_gex":0.0,"put_gex":-273.4,"net_gex":-273.4,"call_oi":0,"put_oi":3},{"strike":300.0,"call_gex":0.0,"put_gex":-1746.37,"net_gex":-1746.37,"call_oi":0,"put_oi":17},{"strike":310.0,"call_gex":144.8,"put_gex":-466.78,"net_gex":-321.98,"call_oi":1,"put_oi":4},{"strike":320.0,"call_gex":102.66,"put_gex":-1651.82,"net_gex":-1549.17,"call_oi":1,"put_oi":12},{"strike":330.0,"call_gex":214.6,"put_gex":-1976.48,"net_gex":-1761.87,"call_oi":2,"put_oi":14},{"strike":340.0,"call_gex":120.86,"put_gex":-4926.72,"net_gex":-4805.86,"call_oi":1,"put_oi":29},{"strike":350.0,"call_gex":87.04,"put_gex":-1386.29,"net_gex":-1299.24,"call_oi":1,"put_oi":8},{"strike":360.0,"call_gex":401.59,"put_gex":-3569.0,"net_gex":-3167.41,"call_oi":3,"put_oi":19},{"strike":370.0,"call_gex":781.86,"put_gex":-5177.36,"net_gex":-4395.5,"call_oi":4,"put_oi":24},{"strike":380.0,"call_gex":251.29,"put_gex":-3621.69,"net_gex":-3370.4,"call_oi":1,"put_oi":16},{"strike":390.0,"call_gex":302.62,"put_gex":-8027.84,"net_gex":-7725.22,"call_oi":1,"put_oi":42},{"strike":400.0,"call_gex":1368.29,"put_gex":-30407.1,"net_gex":-29038.81,"call_oi":5,"put_oi":113},{"strike":410.0,"call_gex":513.96,"put_gex":-12843.32,"net_gex":-12329.36,"call_oi":2,"put_oi":41},{"strike":420.0,"call_gex":1318.62,"put_gex":-13689.19,"net_gex":-12370.57,"call_oi":4,"put_oi":40},{"strike":430.0,"call_gex":427.67,"put_gex":-3399311.94,"net_gex":-3398884.27,"call_oi":1,"put_oi":8315},{"strike":440.0,"call_gex":2100.13,"put_gex":-7009.93,"net_gex":-4909.8,"call_oi":5,"put_oi":14},{"strike":450.0,"call_gex":2631.65,"put_gex":-46224.61,"net_gex":-43592.96,"call_oi":5,"put_oi":82},{"strike":460.0,"call_gex":9906.69,"put_gex":-5404902.05,"net_gex":-5394995.36,"call_oi":17,"put_oi":8323},{"strike":470.0,"call_gex":123357.95,"put_gex":-95459.04,"net_gex":27898.91,"call_oi":169,"put_oi":119},{"strike":480.0,"call_gex":20509.8,"put_gex":-50293.7,"net_gex":-29783.9,"call_oi":23,"put_oi":66},{"strike":490.0,"call_gex":33025.58,"put_gex":-21473.81,"net_gex":11551.77,"call_oi":36,"put_oi":20},{"strike":500.0,"call_gex":1162466.37,"put_gex":-1004916.89,"net_gex":157549.48,"call_oi":790,"put_oi":845},{"strike":510.0,"call_gex":608983.73,"put_gex":-1287841.15,"net_gex":-678857.41,"call_oi":354,"put_oi":668},{"strike":520.0,"call_gex":1382180.53,"put_gex":-1146138.89,"net_gex":236041.64,"call_oi":675,"put_oi":479},{"strike":530.0,"call_gex":326131.72,"put_gex":-242661.84,"net_gex":83469.87,"call_oi":171,"put_oi":100},{"strike":540.0,"call_gex":26480966.37,"put_gex":-989040.71,"net_gex":25491925.66,"call_oi":8435,"put_oi":354},{"strike":550.0,"call_gex":829153.92,"put_gex":-135048.22,"net_gex":694105.7,"call_oi":270,"put_oi":39},{"strike":560.0,"call_gex":844607.82,"put_gex":-278938.53,"net_gex":565669.3,"call_oi":442,"put_oi":206},{"strike":570.0,"call_gex":20342930.98,"put_gex":-104389.56,"net_gex":20238541.42,"call_oi":8335,"put_oi":44},{"strike":580.0,"call_gex":913246.28,"put_gex":-84984.73,"net_gex":828261.55,"call_oi":485,"put_oi":52},{"strike":590.0,"call_gex":436001.36,"put_gex":-25456.91,"net_gex":410544.45,"call_oi":306,"put_oi":18},{"strike":600.0,"call_gex":343490.42,"put_gex":-17771.98,"net_gex":325718.44,"call_oi":308,"put_oi":16},{"strike":610.0,"call_gex":250994.19,"put_gex":-852.48,"net_gex":250141.71,"call_oi":243,"put_oi":1},{"strike":620.0,"call_gex":351494.09,"put_gex":-8508.83,"net_gex":342985.26,"call_oi":355,"put_oi":11},{"strike":630.0,"call_gex":29234.07,"put_gex":-3467.5,"net_gex":25766.57,"call_oi":34,"put_oi":5},{"strike":640.0,"call_gex":91431.7,"put_gex":0.0,"net_gex":91431.7,"call_oi":109,"put_oi":0},{"strike":650.0,"call_gex":154740.31,"put_gex":-1262.74,"net_gex":153477.57,"call_oi":227,"put_oi":2},{"strike":660.0,"call_gex":75226.96,"put_gex":0.0,"net_gex":75226.96,"call_oi":100,"put_oi":0},{"strike":670.0,"call_gex":2439.89,"put_gex":-625.74,"net_gex":1814.15,"call_oi":4,"put_oi":1},{"strike":680.0,"call_gex":236863.03,"put_gex":-2321.27,"net_gex":234541.76,"call_oi":464,"put_oi":4},{"strike":690.0,"call_gex":1278.88,"put_gex":0.0,"net_gex":1278.88,"call_oi":2,"put_oi":0},{"strike":700.0,"call_gex":567634.97,"put_gex":-1015.13,"net_gex":566619.84,"call_oi":1026,"put_oi":2},{"strike":720.0,"call_gex":10754.0,"put_gex":0.0,"net_gex":10754.0,"call_oi":22,"put_oi":0},{"strike":740.0,"call_gex":6125.41,"put_gex":0.0,"net_gex":6125.41,"call_oi":14,"put_oi":0},{"strike":760.0,"call_gex":9004.3,"put_gex":0.0,"net_gex":9004.3,"call_oi":21,"put_oi":0},{"strike":780.0,"call_gex":13949.32,"put_gex":0.0,"net_gex":13949.32,"call_oi":34,"put_oi":0},{"strike":800.0,"call_gex":26046.68,"put_gex":0.0,"net_gex":26046.68,"call_oi":77,"put_oi":0},{"strike":810.0,"call_gex":1651.08,"put_gex":0.0,"net_gex":1651.08,"call_oi":5,"put_oi":0},{"strike":820.0,"call_gex":3019.66,"put_gex":0.0,"net_gex":3019.66,"call_oi":10,"put_oi":0},{"strike":830.0,"call_gex":1359.8,"put_gex":0.0,"net_gex":1359.8,"call_oi":5,"put_oi":0},{"strike":840.0,"call_gex":1830.49,"put_gex":0.0,"net_gex":1830.49,"call_oi":8,"put_oi":0},{"strike":850.0,"call_gex":2825.04,"put_gex":0.0,"net_gex":2825.04,"call_oi":12,"put_oi":0},{"strike":860.0,"call_gex":2454.99,"put_gex":0.0,"net_gex":2454.99,"call_oi":11,"put_oi":0},{"strike":870.0,"call_gex":1052.59,"put_gex":0.0,"net_gex":1052.59,"call_oi":7,"put_oi":0},{"strike":880.0,"call_gex":1350.3,"put_gex":0.0,"net_gex":1350.3,"call_oi":7,"put_oi":0},{"strike":890.0,"call_gex":1451.52,"put_gex":0.0,"net_gex":1451.52,"call_oi":7,"put_oi":0},{"strike":900.0,"call_gex":4296.27,"put_gex":0.0,"net_gex":4296.27,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":210.0,"call_value":0,"put_value":4940570.0,"total_value":4940570.0},{"strike":220.0,"call_value":20.0,"put_value":4738750.0,"total_value":4738770.0},{"strike":240.0,"call_value":80.0,"put_value":4335110.0,"total_value":4335190.0},{"strike":250.0,"call_value":120.0,"put_value":4133310.0,"total_value":4133430.0},{"strike":260.0,"call_value":180.0,"put_value":3931520.0,"total_value":3931700.0},{"strike":280.0,"call_value":320.0,"put_value":3528140.0,"total_value":3528460.0},{"strike":290.0,"call_value":400.0,"put_value":3326460.0,"total_value":3326860.0},{"strike":300.0,"call_value":480.0,"put_value":3124810.0,"total_value":3125290.0},{"strike":310.0,"call_value":560.0,"put_value":2923330.0,"total_value":2923890.0},{"strike":320.0,"call_value":650.0,"put_value":2721890.0,"total_value":2722540.0},{"strike":330.0,"call_value":750.0,"put_value":2520570.0,"total_value":2521320.0},{"strike":340.0,"call_value":870.0,"put_value":2319390.0,"total_value":2320260.0},{"strike":350.0,"call_value":1000.0,"put_value":2118500.0,"total_value":2119500.0},{"strike":360.0,"call_value":1140.0,"put_value":1917690.0,"total_value":1918830.0},{"strike":370.0,"call_value":1310.0,"put_value":1717070.0,"total_value":1718380.0},{"strike":380.0,"call_value":1520.0,"put_value":1516690.0,"total_value":1518210.0},{"strike":390.0,"call_value":1740.0,"put_value":1316470.0,"total_value":1318210.0},{"strike":400.0,"call_value":1970.0,"put_value":1116670.0,"total_value":1118640.0},{"strike":410.0,"call_value":2250.0,"put_value":918000.0,"total_value":920250.0},{"strike":420.0,"call_value":2550.0,"put_value":719740.0,"total_value":722290.0},{"strike":430.0,"call_value":2890.0,"put_value":521880.0,"total_value":524770.0},{"strike":440.0,"call_value":3240.0,"put_value":407170.0,"total_value":410410.0},{"strike":450.0,"call_value":3640.0,"put_value":292600.0,"total_value":296240.0},{"strike":460.0,"call_value":4090.0,"put_value":178850.0,"total_value":182940.0},{"strike":470.0,"call_value":4710.0,"put_value":148330.0,"total_value":153040.0},{"strike":480.0,"call_value":7020.0,"put_value":119000.0,"total_value":126020.0},{"strike":490.0,"call_value":9560.0,"put_value":90330.0,"total_value":99890.0},{"strike":500.0,"call_value":12460.0,"put_value":61860.0,"total_value":74320.0},{"strike":510.0,"call_value":23260.0,"put_value":41840.0,"total_value":65100.0},{"strike":520.0,"call_value":37600.0,"put_value":28500.0,"total_value":66100.0},{"strike":530.0,"call_value":58690.0,"put_value":19950.0,"total_value":78640.0},{"strike":540.0,"call_value":81490.0,"put_value":12400.0,"total_value":93890.0},{"strike":550.0,"call_value":188640.0,"put_value":8390.0,"total_value":197030.0},{"strike":560.0,"call_value":298490.0,"put_value":4770.0,"total_value":303260.0},{"strike":570.0,"call_value":412760.0,"put_value":3210.0,"total_value":415970.0},{"strike":580.0,"call_value":610380.0,"put_value":2090.0,"total_value":612470.0},{"strike":590.0,"call_value":812850.0,"put_value":1490.0,"total_value":814340.0},{"strike":600.0,"call_value":1018380.0,"put_value":1070.0,"total_value":1019450.0},{"strike":610.0,"call_value":1226990.0,"put_value":810.0,"total_value":1227800.0},{"strike":620.0,"call_value":1438030.0,"put_value":560.0,"total_value":1438590.0},{"strike":630.0,"call_value":1652620.0,"put_value":420.0,"total_value":1653040.0},{"strike":640.0,"call_value":1867550.0,"put_value":330.0,"total_value":1867880.0},{"strike":650.0,"call_value":2083570.0,"put_value":240.0,"total_value":2083810.0},{"strike":660.0,"call_value":2301860.0,"put_value":170.0,"total_value":2302030.0},{"strike":670.0,"call_value":2521150.0,"put_value":100.0,"total_value":2521250.0},{"strike":680.0,"call_value":2740480.0,"put_value":40.0,"total_value":2740520.0},{"strike":690.0,"call_value":2964450.0,"put_value":20.0,"total_value":2964470.0},{"strike":700.0,"call_value":3188440.0,"put_value":0.0,"total_value":3188440.0},{"strike":720.0,"call_value":3656940.0,"put_value":0.0,"total_value":3656940.0},{"strike":740.0,"call_value":4125880.0,"put_value":0.0,"total_value":4125880.0},{"strike":760.0,"call_value":4595100.0,"put_value":0.0,"total_value":4595100.0},{"strike":780.0,"call_value":5064740.0,"put_value":0.0,"total_value":5064740.0},{"strike":800.0,"call_value":5535060.0,"put_value":0.0,"total_value":5535060.0},{"strike":810.0,"call_value":5770990.0,"put_value":0.0,"total_value":5770990.0},{"strike":820.0,"call_value":6006970.0,"put_value":0.0,"total_value":6006970.0},{"strike":830.0,"call_value":6243050.0,"put_value":0.0,"total_value":6243050.0},{"strike":840.0,"call_value":6479180.0,"put_value":0.0,"total_value":6479180.0},{"strike":850.0,"call_value":6715390.0,"put_value":0.0,"total_value":6715390.0},{"strike":860.0,"call_value":6951720.0,"put_value":0.0,"total_value":6951720.0},{"strike":870.0,"call_value":7188160.0,"put_value":0.0,"total_value":7188160.0},{"strike":880.0,"call_value":7424670.0,"put_value":0.0,"total_value":7424670.0},{"strike":890.0,"call_value":7661250.0,"put_value":0.0,"total_value":7661250.0},{"strike":900.0,"call_value":7897900.0,"put_value":0,"total_value":7897900.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":80.5,"strike":424.71},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":60.6,"strike":383.48},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":48.8,"strike":374.06},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.1,"strike":490.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":39.3,"strike":490.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.8,"strike":490.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.0,"strike":515.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":36.6,"strike":515.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.1,"strike":520.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.0,"strike":540.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":35.8,"strike":540.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.9,"strike":540.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.3,"strike":570.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.9,"strike":570.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.1,"strike":570.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.5,"strike":595.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.8,"strike":595.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.8,"strike":600.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":52.2,"strike":628.89},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":51.2,"strike":739.26},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.0,"strike":774.76}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7045,"contract_count":22,"total_oi":20726},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":22,"total_oi":1293},{"expiration":"01/15/2027","dte":105,"iv":0.0787,"contract_count":12,"total_oi":379},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":16,"total_oi":442},{"expiration":"05/21/2027","dte":231,"iv":0.6995,"contract_count":3,"total_oi":6},{"expiration":"01/21/2028","dte":476,"iv":0.6814,"contract_count":15,"total_oi":278}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.43,"expected_move_2std":12.86,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.08,"expected_move_2std":26.17,"contract_count":10},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.06,"expected_move_2std":36.12,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":20.75,"expected_move_2std":41.51,"contract_count":9},{"expiration":"05/21/2027","dte":231,"expected_move_1std":27.4,"expected_move_2std":54.81,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":40.25,"expected_move_2std":80.51,"contract_count":8}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":19805,"put_oi":18420,"total_oi":38225,"pc_ratio":0.93,"pc_ratio_volume":0.749,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1326,"put_oi":887,"total_oi":2213,"pc_ratio":0.669,"pc_ratio_volume":0.812,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2111,"put_oi":205,"total_oi":2316,"pc_ratio":0.097,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":166,"put_oi":384,"total_oi":550,"pc_ratio":2.313,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":25,"put_oi":2,"total_oi":27,"pc_ratio":0.08,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":244,"put_oi":283,"total_oi":527,"pc_ratio":1.16,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":3,"put_oi":1,"total_oi":4,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":210.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":2,"put_oi":0},{"strike":220.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":240.0,"call_delta_oi":96.0,"put_delta_oi":-12.0,"dealer_delta":-84.0,"call_oi":1,"put_oi":2},{"strike":250.0,"call_delta_oi":195.0,"put_delta_oi":-2.0,"dealer_delta":-193.0,"call_oi":2,"put_oi":1},{"strike":260.0,"call_delta_oi":96.0,"put_delta_oi":-23.0,"dealer_delta":-72.0,"call_oi":1,"put_oi":10},{"strike":280.0,"call_delta_oi":95.0,"put_delta_oi":-3.0,"dealer_delta":-92.0,"call_oi":1,"put_oi":1},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":3},{"strike":300.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":17},{"strike":310.0,"call_delta_oi":93.0,"put_delta_oi":-14.0,"dealer_delta":-79.0,"call_oi":1,"put_oi":4},{"strike":320.0,"call_delta_oi":98.0,"put_delta_oi":-58.0,"dealer_delta":-39.0,"call_oi":1,"put_oi":12},{"strike":330.0,"call_delta_oi":195.0,"put_delta_oi":-56.0,"dealer_delta":-139.0,"call_oi":2,"put_oi":14},{"strike":340.0,"call_delta_oi":98.0,"put_delta_oi":-181.0,"dealer_delta":84.0,"call_oi":1,"put_oi":29},{"strike":350.0,"call_delta_oi":99.0,"put_delta_oi":-40.0,"dealer_delta":-59.0,"call_oi":1,"put_oi":8},{"strike":360.0,"call_delta_oi":287.0,"put_delta_oi":-87.0,"dealer_delta":-199.0,"call_oi":3,"put_oi":19},{"strike":370.0,"call_delta_oi":374.0,"put_delta_oi":-174.0,"dealer_delta":-201.0,"call_oi":4,"put_oi":24},{"strike":380.0,"call_delta_oi":87.0,"put_delta_oi":-104.0,"dealer_delta":17.0,"call_oi":1,"put_oi":16},{"strike":390.0,"call_delta_oi":89.0,"put_delta_oi":-136.0,"dealer_delta":46.0,"call_oi":1,"put_oi":42},{"strike":400.0,"call_delta_oi":465.0,"put_delta_oi":-536.0,"dealer_delta":71.0,"call_oi":5,"put_oi":113},{"strike":410.0,"call_delta_oi":191.0,"put_delta_oi":-210.0,"dealer_delta":19.0,"call_oi":2,"put_oi":41},{"strike":420.0,"call_delta_oi":364.0,"put_delta_oi":-206.0,"dealer_delta":-158.0,"call_oi":4,"put_oi":40},{"strike":430.0,"call_delta_oi":84.0,"put_delta_oi":-49671.0,"dealer_delta":49587.0,"call_oi":1,"put_oi":8315},{"strike":440.0,"call_delta_oi":430.0,"put_delta_oi":-121.0,"dealer_delta":-309.0,"call_oi":5,"put_oi":14},{"strike":450.0,"call_delta_oi":420.0,"put_delta_oi":-729.0,"dealer_delta":309.0,"call_oi":5,"put_oi":82},{"strike":460.0,"call_delta_oi":1522.0,"put_delta_oi":-64936.0,"dealer_delta":63414.0,"call_oi":17,"put_oi":8323},{"strike":470.0,"call_delta_oi":15080.0,"put_delta_oi":-1623.0,"dealer_delta":-13457.0,"call_oi":169,"put_oi":119},{"strike":480.0,"call_delta_oi":1884.0,"put_delta_oi":-1279.0,"dealer_delta":-606.0,"call_oi":23,"put_oi":66},{"strike":490.0,"call_delta_oi":2915.0,"put_delta_oi":-332.0,"dealer_delta":-2582.0,"call_oi":36,"put_oi":20},{"strike":500.0,"call_delta_oi":66518.0,"put_delta_oi":-19039.0,"dealer_delta":-47479.0,"call_oi":790,"put_oi":845},{"strike":510.0,"call_delta_oi":27111.0,"put_delta_oi":-12300.0,"dealer_delta":-14810.0,"call_oi":354,"put_oi":668},{"strike":520.0,"call_delta_oi":47509.0,"put_delta_oi":-11848.0,"dealer_delta":-35661.0,"call_oi":675,"put_oi":479},{"strike":530.0,"call_delta_oi":10639.0,"put_delta_oi":-3464.0,"dealer_delta":-7175.0,"call_oi":171,"put_oi":100},{"strike":540.0,"call_delta_oi":456327.0,"put_delta_oi":-15582.0,"dealer_delta":-440745.0,"call_oi":8435,"put_oi":354},{"strike":550.0,"call_delta_oi":11780.0,"put_delta_oi":-2230.0,"dealer_delta":-9551.0,"call_oi":270,"put_oi":39},{"strike":560.0,"call_delta_oi":18764.0,"put_delta_oi":-10540.0,"dealer_delta":-8224.0,"call_oi":442,"put_oi":206},{"strike":570.0,"call_delta_oi":213131.0,"put_delta_oi":-3284.0,"dealer_delta":-209847.0,"call_oi":8335,"put_oi":44},{"strike":580.0,"call_delta_oi":10599.0,"put_delta_oi":-3783.0,"dealer_delta":-6816.0,"call_oi":485,"put_oi":52},{"strike":590.0,"call_delta_oi":6039.0,"put_delta_oi":-1423.0,"dealer_delta":-4615.0,"call_oi":306,"put_oi":18},{"strike":600.0,"call_delta_oi":9545.0,"put_delta_oi":-1091.0,"dealer_delta":-8454.0,"call_oi":308,"put_oi":16},{"strike":610.0,"call_delta_oi":2324.0,"put_delta_oi":-94.0,"dealer_delta":-2230.0,"call_oi":243,"put_oi":1},{"strike":620.0,"call_delta_oi":9971.0,"put_delta_oi":-903.0,"dealer_delta":-9068.0,"call_oi":355,"put_oi":11},{"strike":630.0,"call_delta_oi":357.0,"put_delta_oi":-465.0,"dealer_delta":108.0,"call_oi":34,"put_oi":5},{"strike":640.0,"call_delta_oi":2101.0,"put_delta_oi":0,"dealer_delta":-2101.0,"call_oi":109,"put_oi":0},{"strike":650.0,"call_delta_oi":2046.0,"put_delta_oi":-183.0,"dealer_delta":-1863.0,"call_oi":227,"put_oi":2},{"strike":660.0,"call_delta_oi":1855.0,"put_delta_oi":0,"dealer_delta":-1855.0,"call_oi":100,"put_oi":0},{"strike":670.0,"call_delta_oi":38.0,"put_delta_oi":-90.0,"dealer_delta":52.0,"call_oi":4,"put_oi":1},{"strike":680.0,"call_delta_oi":3407.0,"put_delta_oi":-361.0,"dealer_delta":-3046.0,"call_oi":464,"put_oi":4},{"strike":690.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":2,"put_oi":0},{"strike":700.0,"call_delta_oi":11675.0,"put_delta_oi":-181.0,"dealer_delta":-11494.0,"call_oi":1026,"put_oi":2},{"strike":720.0,"call_delta_oi":434.0,"put_delta_oi":0,"dealer_delta":-434.0,"call_oi":22,"put_oi":0},{"strike":740.0,"call_delta_oi":248.0,"put_delta_oi":0,"dealer_delta":-248.0,"call_oi":14,"put_oi":0},{"strike":760.0,"call_delta_oi":484.0,"put_delta_oi":0,"dealer_delta":-484.0,"call_oi":21,"put_oi":0},{"strike":780.0,"call_delta_oi":633.0,"put_delta_oi":0,"dealer_delta":-633.0,"call_oi":34,"put_oi":0},{"strike":800.0,"call_delta_oi":921.0,"put_delta_oi":0,"dealer_delta":-921.0,"call_oi":77,"put_oi":0},{"strike":810.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":5,"put_oi":0},{"strike":820.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":10,"put_oi":0},{"strike":830.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":5,"put_oi":0},{"strike":840.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":8,"put_oi":0},{"strike":850.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":12,"put_oi":0},{"strike":860.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":11,"put_oi":0},{"strike":870.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":7,"put_oi":0},{"strike":880.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":7,"put_oi":0},{"strike":890.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":7,"put_oi":0},{"strike":900.0,"call_delta_oi":172.0,"put_delta_oi":0,"dealer_delta":-172.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":-733235.0,"total_call_delta":940689.0,"total_put_delta":-207454.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":541.7000122070312,"strikes":[{"strike":560.0,"moneyness":1.0338,"type":"call","iv":0.3424,"delta":0.4904,"oi":214},{"strike":600.0,"moneyness":1.1076,"type":"call","iv":0.3276,"delta":0.3344,"oi":192},{"strike":620.0,"moneyness":1.1445,"type":"call","iv":0.3381,"delta":0.2773,"oi":316},{"strike":700.0,"moneyness":1.2922,"type":"call","iv":0.3507,"delta":0.1129,"oi":1006}]},{"expiration":"02/19/2027","underlying_price":541.7000122070312,"strikes":[{"strike":500.0,"moneyness":0.923,"type":"put","iv":0.335,"delta":-0.2846,"oi":310}]},{"expiration":"10/16/2026","underlying_price":541.7000122070312,"strikes":[{"strike":430.0,"moneyness":0.7938,"type":"put","iv":0.8328,"delta":-0.0597,"oi":8305},{"strike":460.0,"moneyness":0.8492,"type":"put","iv":0.6433,"delta":-0.0778,"oi":8312},{"strike":470.0,"moneyness":0.8676,"type":"call","iv":0.5599,"delta":0.9209,"oi":131},{"strike":500.0,"moneyness":0.923,"type":"put","iv":0.4037,"delta":-0.1336,"oi":273},{"strike":500.0,"moneyness":0.923,"type":"call","iv":0.4135,"delta":0.861,"oi":664},{"strike":510.0,"moneyness":0.9415,"type":"put","iv":0.3437,"delta":-0.1622,"oi":549},{"strike":510.0,"moneyness":0.9415,"type":"call","iv":0.4164,"delta":0.7955,"oi":239},{"strike":520.0,"moneyness":0.9599,"type":"call","iv":0.3802,"delta":0.7346,"oi":406},{"strike":520.0,"moneyness":0.9599,"type":"put","iv":0.3002,"delta":-0.2186,"oi":364},{"strike":540.0,"moneyness":0.9969,"type":"call","iv":0.3615,"delta":0.5408,"oi":8388},{"strike":540.0,"moneyness":0.9969,"type":"put","iv":0.3188,"delta":-0.4572,"oi":249},{"strike":550.0,"moneyness":1.0153,"type":"call","iv":0.3601,"delta":0.4335,"oi":259},{"strike":560.0,"moneyness":1.0338,"type":"call","iv":0.3209,"delta":0.3109,"oi":154},{"strike":570.0,"moneyness":1.0522,"type":"call","iv":0.3779,"delta":0.2555,"oi":8326},{"strike":580.0,"moneyness":1.0707,"type":"call","iv":0.3706,"delta":0.1787,"oi":396},{"strike":590.0,"moneyness":1.0892,"type":"call","iv":0.3673,"delta":0.1199,"oi":218},{"strike":610.0,"moneyness":1.1261,"type":"call","iv":0.446,"delta":0.0884,"oi":234},{"strike":650.0,"moneyness":1.1999,"type":"call","iv":0.6702,"delta":0.086,"oi":202}]},{"expiration":"11/20/2026","underlying_price":541.7000122070312,"strikes":[{"strike":470.0,"moneyness":0.8676,"type":"put","iv":0.3859,"delta":-0.1304,"oi":105},{"strike":500.0,"moneyness":0.923,"type":"put","iv":0.3869,"delta":-0.2479,"oi":242},{"strike":510.0,"moneyness":0.9415,"type":"put","iv":0.3559,"delta":-0.2826,"oi":109},{"strike":520.0,"moneyness":0.9599,"type":"call","iv":0.3798,"delta":0.6577,"oi":249},{"strike":560.0,"moneyness":1.0338,"type":"put","iv":0.3411,"delta":-0.5642,"oi":110},{"strike":680.0,"moneyness":1.2553,"type":"call","iv":0.3952,"delta":0.07,"oi":452}]}],"greeks_heatmap":{"data":[{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0597,"call_gamma":0,"put_gamma":0.001393,"call_theta":0,"put_theta":-0.3844,"call_vega":0,"put_vega":0.1213,"call_oi":0,"put_oi":8305},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0778,"call_gamma":0,"put_gamma":0.002214,"call_theta":0,"put_theta":-0.3631,"call_vega":0,"put_vega":0.1489,"call_oi":0,"put_oi":8312},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9209,"put_delta":0,"call_gamma":0.002576,"put_gamma":0,"call_theta":-0.374,"put_theta":0,"call_vega":0.1507,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.861,"put_delta":-0.1336,"call_gamma":0.005239,"put_gamma":0.005224,"call_theta":-0.409,"put_theta":-0.3335,"call_vega":0.2264,"put_vega":0.2204,"call_oi":664,"put_oi":273},{"strike":510.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7955,"put_delta":-0.1622,"call_gamma":0.006663,"put_gamma":0.006987,"call_theta":-0.5103,"put_theta":-0.3211,"call_vega":0.29,"put_vega":0.251,"call_oi":239,"put_oi":549},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7346,"put_delta":-0.2186,"call_gamma":0.008433,"put_gamma":0.009615,"call_theta":-0.5331,"put_theta":-0.334,"call_vega":0.3351,"put_vega":0.3016,"call_oi":406,"put_oi":364},{"strike":530.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6444,"put_delta":-0.3284,"call_gamma":0.009876,"put_gamma":0.011898,"call_theta":-0.5785,"put_theta":-0.4008,"call_vega":0.3808,"put_vega":0.3695,"call_oi":56,"put_oi":56},{"strike":540.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5408,"put_delta":-0.4572,"call_gamma":0.010738,"put_gamma":0.012171,"call_theta":-0.5964,"put_theta":-0.467,"call_vega":0.4057,"put_vega":0.4055,"call_oi":8388,"put_oi":249},{"strike":550.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4335,"put_delta":0,"call_gamma":0.010686,"put_gamma":0,"call_theta":-0.583,"put_theta":0,"call_vega":0.4022,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":560.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3109,"put_delta":0,"call_gamma":0.010768,"put_gamma":0,"call_theta":-0.4645,"put_theta":0,"call_vega":0.3611,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":570.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2555,"put_delta":0,"call_gamma":0.008321,"put_gamma":0,"call_theta":-0.4931,"put_theta":0,"call_vega":0.3286,"put_vega":0,"call_oi":8326,"put_oi":0},{"strike":580.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1787,"put_delta":0,"call_gamma":0.006896,"put_gamma":0,"call_theta":-0.3915,"put_theta":0,"call_vega":0.2671,"put_vega":0,"call_oi":396,"put_oi":0},{"strike":590.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1199,"put_delta":0,"call_gamma":0.005323,"put_gamma":0,"call_theta":-0.296,"put_theta":0,"call_vega":0.2043,"put_vega":0,"call_oi":218,"put_oi":0},{"strike":610.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0884,"put_delta":0,"call_gamma":0.003514,"put_gamma":0,"call_theta":-0.2864,"put_theta":0,"call_vega":0.1638,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":650.0,"dte":14,"expiration":"10/16/2026","call_delta":0.086,"put_delta":0,"call_gamma":0.002291,"put_gamma":0,"call_theta":-0.4188,"put_theta":0,"call_vega":0.1605,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0514,"call_gamma":0,"put_gamma":0.000965,"call_theta":0,"put_theta":-0.1165,"call_vega":0,"put_vega":0.2071,"call_oi":0,"put_oi":62},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0876,"call_gamma":0,"put_gamma":0.00197,"call_theta":0,"put_theta":-0.1281,"call_vega":0,"put_vega":0.3127,"call_oi":0,"put_oi":58},{"strike":470.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1304,"call_gamma":0,"put_gamma":0.002797,"call_theta":0,"put_theta":-0.1586,"call_vega":0,"put_vega":0.4165,"call_oi":0,"put_oi":105},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7488,"put_delta":-0.2479,"call_gamma":0.004113,"put_gamma":0.004163,"call_theta":-0.2976,"put_theta":-0.2334,"call_vega":0.6258,"put_vega":0.6215,"call_oi":100,"put_oi":242},{"strike":510.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7068,"put_delta":-0.2826,"call_gamma":0.004574,"put_gamma":0.004836,"call_theta":-0.3084,"put_theta":-0.2269,"call_vega":0.6759,"put_vega":0.6643,"call_oi":100,"put_oi":109},{"strike":520.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6577,"put_delta":0,"call_gamma":0.004924,"put_gamma":0,"call_theta":-0.322,"put_theta":0,"call_vega":0.7216,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":530.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6067,"put_delta":0,"call_gamma":0.005264,"put_gamma":0,"call_theta":-0.3267,"put_theta":0,"call_vega":0.7555,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":560.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4411,"put_delta":-0.5642,"call_gamma":0.005617,"put_gamma":0.005877,"call_theta":-0.3141,"put_theta":-0.2351,"call_vega":0.7751,"put_vega":0.7735,"call_oi":54,"put_oi":110},{"strike":580.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3478,"put_delta":0,"call_gamma":0.004997,"put_gamma":0,"call_theta":-0.3047,"put_theta":0,"call_vega":0.7259,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":680.0,"dte":49,"expiration":"11/20/2026","call_delta":0.07,"put_delta":0,"call_gamma":0.001729,"put_gamma":0,"call_theta":-0.1127,"put_theta":0,"call_vega":0.2637,"put_vega":0,"call_oi":452,"put_oi":0}],"strikes":[400.0,430.0,450.0,460.0,470.0,500.0,510.0,520.0,530.0,540.0,550.0,560.0,570.0,580.0,590.0,610.0,650.0,680.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-7.77,"put_25d_iv":30.02,"call_25d_iv":37.79,"put_25d_strike":520.0,"call_25d_strike":570.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.04,"put_25d_iv":38.69,"call_25d_iv":37.64,"put_25d_strike":500.0,"call_25d_strike":580.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.09,"put_25d_iv":33.5,"call_25d_iv":33.59,"put_25d_strike":500.0,"call_25d_strike":590.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":400.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":62},{"strike":430.0,"call_vanna":0,"put_vanna":164.0,"net_vanna":164.0,"call_oi":0,"put_oi":8305},{"strike":450.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":58},{"strike":460.0,"call_vanna":0,"put_vanna":193.0,"net_vanna":193.0,"call_oi":0,"put_oi":8312},{"strike":470.0,"call_vanna":-3.0,"put_vanna":6.0,"net_vanna":3.0,"call_oi":131,"put_oi":105},{"strike":500.0,"call_vanna":-26.0,"put_vanna":50.0,"net_vanna":24.0,"call_oi":764,"put_oi":825},{"strike":510.0,"call_vanna":-13.0,"put_vanna":23.0,"net_vanna":10.0,"call_oi":339,"put_oi":658},{"strike":520.0,"call_vanna":-22.0,"put_vanna":11.0,"net_vanna":-11.0,"call_oi":655,"put_oi":364},{"strike":530.0,"call_vanna":-4.0,"put_vanna":1.0,"net_vanna":-3.0,"call_oi":156,"put_oi":56},{"strike":540.0,"call_vanna":-51.0,"put_vanna":8.0,"net_vanna":-43.0,"call_oi":8388,"put_oi":303},{"strike":550.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":259,"put_oi":0},{"strike":560.0,"call_vanna":6.0,"put_vanna":4.0,"net_vanna":9.0,"call_oi":422,"put_oi":176},{"strike":570.0,"call_vanna":247.0,"put_vanna":0,"net_vanna":247.0,"call_oi":8326,"put_oi":0},{"strike":580.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":454,"put_oi":0},{"strike":590.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":292,"put_oi":0},{"strike":600.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":192,"put_oi":0},{"strike":610.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":234,"put_oi":0},{"strike":620.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":316,"put_oi":0},{"strike":640.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":71,"put_oi":0},{"strike":650.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":202,"put_oi":0},{"strike":660.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":88,"put_oi":0},{"strike":680.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":452,"put_oi":0},{"strike":700.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":1006,"put_oi":0}],"net_vanna":786.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":400.0,"call_charm":0,"put_charm":277.0,"net_charm":277.0,"call_oi":0,"put_oi":62},{"strike":430.0,"call_charm":0,"put_charm":496627.0,"net_charm":496627.0,"call_oi":0,"put_oi":8305},{"strike":450.0,"call_charm":0,"put_charm":485.0,"net_charm":485.0,"call_oi":0,"put_oi":58},{"strike":460.0,"call_charm":0,"put_charm":612400.0,"net_charm":612400.0,"call_oi":0,"put_oi":8312},{"strike":470.0,"call_charm":-117632.0,"put_charm":1618.0,"net_charm":-116014.0,"call_oi":131,"put_oi":105},{"strike":500.0,"call_charm":-626310.0,"put_charm":42147.0,"net_charm":-584163.0,"call_oi":764,"put_oi":515},{"strike":510.0,"call_charm":-269204.0,"put_charm":79757.0,"net_charm":-189447.0,"call_oi":339,"put_oi":658},{"strike":520.0,"call_charm":-453765.0,"put_charm":69293.0,"net_charm":-384472.0,"call_oi":655,"put_oi":364},{"strike":530.0,"call_charm":-69191.0,"put_charm":19215.0,"net_charm":-49976.0,"call_oi":156,"put_oi":56},{"strike":540.0,"call_charm":-7052703.0,"put_charm":138602.0,"net_charm":-6914101.0,"call_oi":8388,"put_oi":249},{"strike":550.0,"call_charm":-170660.0,"put_charm":0,"net_charm":-170660.0,"call_oi":259,"put_oi":0},{"strike":560.0,"call_charm":-63546.0,"put_charm":10870.0,"net_charm":-52676.0,"call_oi":208,"put_oi":110},{"strike":570.0,"call_charm":-2735287.0,"put_charm":0,"net_charm":-2735287.0,"call_oi":8326,"put_oi":0},{"strike":580.0,"call_charm":-76812.0,"put_charm":0,"net_charm":-76812.0,"call_oi":454,"put_oi":0},{"strike":590.0,"call_charm":-20165.0,"put_charm":0,"net_charm":-20165.0,"call_oi":218,"put_oi":0},{"strike":610.0,"call_charm":-15442.0,"put_charm":0,"net_charm":-15442.0,"call_oi":234,"put_oi":0},{"strike":650.0,"call_charm":-18967.0,"put_charm":0,"net_charm":-18967.0,"call_oi":202,"put_oi":0},{"strike":680.0,"call_charm":-2657.0,"put_charm":0,"net_charm":-2657.0,"call_oi":452,"put_oi":0}],"net_charm":-10221051.0,"weekend_delta_shift":-30663153.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":821856.0,"put_delta":-157889.0,"net_delta":663967.0,"call_oi":19805,"put_oi":18420,"total_oi":38225,"total_volume":313,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":50103.0,"put_delta":-24806.0,"net_delta":25297.0,"call_oi":1326,"put_oi":887,"total_oi":2213,"total_volume":212,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":48290.0,"put_delta":-5668.0,"net_delta":42622.0,"call_oi":2111,"put_oi":205,"total_oi":2316,"total_volume":161,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":6815.0,"put_delta":-10483.0,"net_delta":-3668.0,"call_oi":166,"put_oi":384,"total_oi":550,"total_volume":3,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1445.0,"put_delta":-46.0,"net_delta":1399.0,"call_oi":25,"put_oi":2,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":12058.0,"put_delta":-8543.0,"net_delta":3514.0,"call_oi":244,"put_oi":283,"total_oi":527,"total_volume":3,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":123.0,"put_delta":-19.0,"net_delta":104.0,"call_oi":3,"put_oi":1,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":540.0,"straddle_price":27.75,"straddle_pct":5.12,"implied_move":5.12,"avg_iv":34.0},{"expiration":"11/20/2026","dte":49,"strike":530.0,"straddle_price":56.85,"straddle_pct":10.49,"implied_move":10.49,"avg_iv":36.0},{"expiration":"01/15/2027","dte":105,"strike":540.0,"straddle_price":77.75,"straddle_pct":14.35,"implied_move":14.35,"avg_iv":33.9},{"expiration":"01/21/2028","dte":476,"strike":530.0,"straddle_price":169.5,"straddle_pct":31.29,"implied_move":31.29,"avg_iv":35.3}],"volume_profile":{"profile":[{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":14,"total_oi":16,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":29,"total_oi":30,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":19,"total_oi":22,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":24,"total_oi":28,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1,"put_oi":42,"total_oi":43,"bias":"bearish"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":113,"total_oi":118,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":41,"total_oi":43,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":40,"total_oi":44,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8315,"total_oi":8316,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":14,"total_oi":19,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":82,"total_oi":87,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":8323,"total_oi":8340,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":119,"total_oi":288,"bias":"neutral"},{"strike":480.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":23,"put_oi":66,"total_oi":89,"bias":"bullish"},{"strike":490.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":36,"put_oi":20,"total_oi":56,"bias":"bullish"},{"strike":500.0,"call_volume":14,"put_volume":69,"total_volume":83,"call_oi":790,"put_oi":845,"total_oi":1635,"bias":"bearish"},{"strike":510.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":354,"put_oi":668,"total_oi":1022,"bias":"bullish"},{"strike":520.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":675,"put_oi":479,"total_oi":1154,"bias":"bearish"},{"strike":530.0,"call_volume":0,"put_volume":72,"total_volume":72,"call_oi":171,"put_oi":100,"total_oi":271,"bias":"bearish"},{"strike":540.0,"call_volume":15,"put_volume":17,"total_volume":32,"call_oi":8435,"put_oi":354,"total_oi":8789,"bias":"neutral"},{"strike":550.0,"call_volume":142,"put_volume":18,"total_volume":160,"call_oi":270,"put_oi":39,"total_oi":309,"bias":"bullish"},{"strike":560.0,"call_volume":18,"put_volume":16,"total_volume":34,"call_oi":442,"put_oi":206,"total_oi":648,"bias":"neutral"},{"strike":570.0,"call_volume":6,"put_volume":20,"total_volume":26,"call_oi":8335,"put_oi":44,"total_oi":8379,"bias":"bearish"},{"strike":580.0,"call_volume":23,"put_volume":3,"total_volume":26,"call_oi":485,"put_oi":52,"total_oi":537,"bias":"bullish"},{"strike":590.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":306,"put_oi":18,"total_oi":324,"bias":"bullish"},{"strike":600.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":308,"put_oi":16,"total_oi":324,"bias":"bullish"},{"strike":610.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":243,"put_oi":1,"total_oi":244,"bias":"bullish"},{"strike":620.0,"call_volume":154,"put_volume":1,"total_volume":155,"call_oi":355,"put_oi":11,"total_oi":366,"bias":"bullish"},{"strike":630.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":34,"put_oi":5,"total_oi":39,"bias":"bullish"},{"strike":640.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":109,"put_oi":0,"total_oi":109,"bias":"bullish"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":2,"total_oi":229,"bias":"neutral"},{"strike":660.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"bullish"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":464,"put_oi":4,"total_oi":468,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1026,"put_oi":2,"total_oi":1028,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":810.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":830.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":850.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":870.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":890.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"}],"underlying_price":541.7000122070312,"peak_call_strike":620.0,"peak_put_strike":530.0,"total_call_volume":467,"total_put_volume":229,"volume_pc_ratio":0.49},"iv_contours":{"x":[0.72,0.74,0.76,0.78,0.79,0.83,0.85,0.87,0.89,0.91,0.92,0.94,0.96,0.98,1.0,1.01,1.03,1.05,1.07,1.09,1.11,1.13,1.15,1.16,1.18,1.2,1.22,1.25,1.29],"y":[14,49,105,140],"z":[[89.66,94.74,96.75,86.07,83.28,67.07,62.48,55.99,47.48,47.56,40.86,38.0,34.02,33.31,34.02,31.73,32.09,33.98,34.93,36.73,38.1,44.6,null,58.3,62.13,67.02,null,null,null],[null,55.64,null,null,null,41.13,null,38.59,40.68,null,39.06,36.94,36.34,36.0,34.42,null,34.94,34.17,36.03,34.5,35.7,null,35.79,null,null,38.07,null,39.52,44.66],[null,null,null,null,null,null,null,35.91,null,null,34.41,null,34.05,null,33.88,null,33.09,null,33.42,null,32.8,null,33.81,null,33.41,null,33.8,null,35.07],[null,null,null,null,null,null,null,null,33.96,null,33.5,null,null,null,null,null,33.74,null,null,33.59,32.89,null,null,null,null,null,null,null,null]],"levels":[31.7,38.2,44.7,51.2,57.7,64.2,70.7,77.2,83.7,90.2,96.8],"min_iv":31.7,"max_iv":96.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":540.0,"atm_iv":36.15,"otm_strike":570.0,"otm_iv":37.79,"itm_strike":510.0,"itm_iv":41.64,"iv_butterfly":7.13,"price_butterfly":11.27,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":530.0,"atm_iv":37.19,"otm_strike":560.0,"otm_iv":35.76,"itm_strike":510.0,"itm_iv":38.29,"iv_butterfly":-0.34,"price_butterfly":-2.35,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":540.0,"atm_iv":34.79,"otm_strike":560.0,"otm_iv":34.24,"itm_strike":520.0,"itm_iv":34.8,"iv_butterfly":-0.53,"price_butterfly":0.95,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":530.0,"atm_iv":35.81,"otm_strike":580.0,"otm_iv":35.54,"itm_strike":510.0,"itm_iv":35.95,"iv_butterfly":-0.13,"price_butterfly":-11.9,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":50.63},{"date":"2026-09-15","iv":51.63},{"date":"2026-09-16","iv":59.81},{"date":"2026-09-17","iv":55.94},{"date":"2026-09-18","iv":54.18},{"date":"2026-09-21","iv":42.59},{"date":"2026-09-22","iv":42.2},{"date":"2026-09-23","iv":42.2},{"date":"2026-09-24","iv":43.7},{"date":"2026-09-25","iv":43.2},{"date":"2026-09-28","iv":43.8},{"date":"2026-09-29","iv":42.8},{"date":"2026-09-30","iv":43.5},{"date":"2026-10-01","iv":44.0},{"date":"2026-10-02","iv":43.9}]}}