{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"UTES","summary":{"name":"UTES","price":71.17,"total_oi":171,"call_oi":138,"put_oi":33,"pc_ratio":0.239,"net_gex":19512.89,"avg_iv":30.4,"iv_rank":4.1,"iv_52w_high":105.55,"iv_52w_low":27.2,"gamma_flip":null,"max_pain":74.0},"features":{"symbol":"UTES","price":71.17,"total_oi":171,"analysis_coverage":0.6667,"avg_iv_pct":30.4,"iv_rank":4.1,"iv_52w_high_pct":105.55,"iv_52w_low_pct":27.2,"front_dte":14,"front_atm_iv_pct":25.7854,"back_atm_iv_pct":29.9129,"term_premium_pp":-4.1275,"expected_move_front_pct":5.05,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.239,"put_call_oi_front_ratio":0.32,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.005848,"net_delta_normalized":0.121579,"dealer_delta_normalized":-0.121579,"gex_per_100k_oi":11411046.783626,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":37.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.976395,"peak_call_distance_pct":null,"peak_put_distance_pct":-1.643951},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":307.63,"put_gex":0.0,"net_gex":307.63,"call_oi":2,"put_oi":0},{"strike":70.0,"call_gex":2446.59,"put_gex":0.0,"net_gex":2446.59,"call_oi":4,"put_oi":0},{"strike":72.0,"call_gex":0.0,"put_gex":-164.86,"net_gex":-164.86,"call_oi":0,"put_oi":1},{"strike":73.0,"call_gex":1699.48,"put_gex":-1536.11,"net_gex":163.37,"call_oi":7,"put_oi":5},{"strike":74.0,"call_gex":5451.81,"put_gex":-2987.61,"net_gex":2464.2,"call_oi":20,"put_oi":7},{"strike":75.0,"call_gex":2051.98,"put_gex":-506.92,"net_gex":1545.07,"call_oi":10,"put_oi":3},{"strike":76.0,"call_gex":0.0,"put_gex":-215.6,"net_gex":-215.6,"call_oi":0,"put_oi":1},{"strike":77.0,"call_gex":604.15,"put_gex":0.0,"net_gex":604.15,"call_oi":4,"put_oi":0},{"strike":78.0,"call_gex":4018.41,"put_gex":0.0,"net_gex":4018.41,"call_oi":21,"put_oi":0},{"strike":79.0,"call_gex":7724.15,"put_gex":0.0,"net_gex":7724.15,"call_oi":46,"put_oi":0},{"strike":80.0,"call_gex":1523.92,"put_gex":-1650.99,"net_gex":-127.08,"call_oi":10,"put_oi":10},{"strike":82.0,"call_gex":275.47,"put_gex":0.0,"net_gex":275.47,"call_oi":2,"put_oi":0},{"strike":83.0,"call_gex":254.62,"put_gex":-764.09,"net_gex":-509.47,"call_oi":2,"put_oi":6},{"strike":84.0,"call_gex":118.35,"put_gex":0.0,"net_gex":118.35,"call_oi":1,"put_oi":0},{"strike":85.0,"call_gex":332.73,"put_gex":0.0,"net_gex":332.73,"call_oi":3,"put_oi":0},{"strike":87.0,"call_gex":97.78,"put_gex":0.0,"net_gex":97.78,"call_oi":1,"put_oi":0},{"strike":88.0,"call_gex":184.88,"put_gex":0.0,"net_gex":184.88,"call_oi":2,"put_oi":0},{"strike":90.0,"call_gex":170.24,"put_gex":0.0,"net_gex":170.24,"call_oi":2,"put_oi":0},{"strike":92.0,"call_gex":76.88,"put_gex":0.0,"net_gex":76.88,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":409.0,"total_value":409.0},{"strike":70.0,"call_value":10.0,"put_value":244.0,"total_value":254.0},{"strike":72.0,"call_value":22.0,"put_value":178.0,"total_value":200.0},{"strike":73.0,"call_value":28.0,"put_value":146.0,"total_value":174.0},{"strike":74.0,"call_value":41.0,"put_value":119.0,"total_value":160.0},{"strike":75.0,"call_value":74.0,"put_value":99.0,"total_value":173.0},{"strike":76.0,"call_value":117.0,"put_value":82.0,"total_value":199.0},{"strike":77.0,"call_value":160.0,"put_value":66.0,"total_value":226.0},{"strike":78.0,"call_value":207.0,"put_value":50.0,"total_value":257.0},{"strike":79.0,"call_value":275.0,"put_value":34.0,"total_value":309.0},{"strike":80.0,"call_value":389.0,"put_value":18.0,"total_value":407.0},{"strike":82.0,"call_value":637.0,"put_value":6.0,"total_value":643.0},{"strike":83.0,"call_value":763.0,"put_value":0.0,"total_value":763.0},{"strike":84.0,"call_value":891.0,"put_value":0.0,"total_value":891.0},{"strike":85.0,"call_value":1020.0,"put_value":0.0,"total_value":1020.0},{"strike":87.0,"call_value":1284.0,"put_value":0.0,"total_value":1284.0},{"strike":88.0,"call_value":1417.0,"put_value":0.0,"total_value":1417.0},{"strike":90.0,"call_value":1687.0,"put_value":0.0,"total_value":1687.0},{"strike":92.0,"call_value":1961.0,"put_value":0,"total_value":1961.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.9,"strike":65.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.2,"strike":70.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.6,"strike":73.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":29.9,"strike":73.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.5,"strike":74.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":59.5,"strike":78.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.9,"strike":79.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.5,"strike":85.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":33},{"expiration":"11/20/2026","dte":49,"iv":0.4661,"contract_count":1,"total_oi":6},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":5,"total_oi":37},{"expiration":"03/19/2027","dte":168,"iv":0.0551,"contract_count":4,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.05,"expected_move_2std":10.11,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.96,"expected_move_2std":21.93,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.57,"expected_move_2std":21.14,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.55,"expected_move_2std":37.09,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":25,"put_oi":8,"total_oi":33,"pc_ratio":0.32,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":69,"put_oi":21,"total_oi":90,"pc_ratio":0.304,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":38,"put_oi":4,"total_oi":42,"pc_ratio":0.105,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":2,"put_oi":0},{"strike":70.0,"call_delta_oi":270.0,"put_delta_oi":0,"dealer_delta":-270.0,"call_oi":4,"put_oi":0},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":1},{"strike":73.0,"call_delta_oi":322.0,"put_delta_oi":-282.0,"dealer_delta":-40.0,"call_oi":7,"put_oi":5},{"strike":74.0,"call_delta_oi":804.0,"put_delta_oi":-528.0,"dealer_delta":-276.0,"call_oi":20,"put_oi":7},{"strike":75.0,"call_delta_oi":398.0,"put_delta_oi":-164.0,"dealer_delta":-234.0,"call_oi":10,"put_oi":3},{"strike":76.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":1},{"strike":77.0,"call_delta_oi":163.0,"put_delta_oi":0,"dealer_delta":-163.0,"call_oi":4,"put_oi":0},{"strike":78.0,"call_delta_oi":478.0,"put_delta_oi":0,"dealer_delta":-478.0,"call_oi":21,"put_oi":0},{"strike":79.0,"call_delta_oi":1362.0,"put_delta_oi":0,"dealer_delta":-1362.0,"call_oi":46,"put_oi":0},{"strike":80.0,"call_delta_oi":265.0,"put_delta_oi":-792.0,"dealer_delta":527.0,"call_oi":10,"put_oi":10},{"strike":82.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":2,"put_oi":0},{"strike":83.0,"call_delta_oi":37.0,"put_delta_oi":-498.0,"dealer_delta":462.0,"call_oi":2,"put_oi":6},{"strike":84.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":85.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":3,"put_oi":0},{"strike":87.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":88.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":2,"put_oi":0},{"strike":90.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":2,"put_oi":0},{"strike":92.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-2079.0,"total_call_delta":4454.0,"total_put_delta":-2375.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":748.0,"put_delta":-595.0,"net_delta":153.0,"call_oi":25,"put_oi":8,"total_oi":33,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":269.0,"put_delta":0,"net_delta":269.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2230.0,"put_delta":-1572.0,"net_delta":658.0,"call_oi":69,"put_oi":21,"total_oi":90,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1207.0,"put_delta":-208.0,"net_delta":999.0,"call_oi":38,"put_oi":4,"total_oi":42,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bearish"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":5,"total_oi":12,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":7,"total_oi":27,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":10,"total_oi":20,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":71.16999816894531,"peak_call_strike":null,"peak_put_strike":70.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[1.04,1.1,1.11],"y":[14,77,168],"z":[[null,59.51,null],[22.14,null,30.34],[null,null,22.29]],"levels":[22.1,25.9,29.6,33.4,37.1,40.8,44.6,48.3,52.0,55.8,59.5],"min_iv":22.1,"max_iv":59.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":69.88},{"date":"2026-09-15","iv":83.38},{"date":"2026-09-16","iv":105.55},{"date":"2026-09-17","iv":54.01},{"date":"2026-09-18","iv":49.03},{"date":"2026-09-21","iv":29.21},{"date":"2026-09-22","iv":27.5},{"date":"2026-09-23","iv":27.2},{"date":"2026-09-24","iv":29.9},{"date":"2026-09-25","iv":30.5},{"date":"2026-09-28","iv":32.9},{"date":"2026-09-29","iv":30.6},{"date":"2026-09-30","iv":32.6},{"date":"2026-10-01","iv":33.1},{"date":"2026-10-02","iv":30.4}]}}