{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"USRT","summary":{"name":"USRT","price":61.52,"total_oi":141,"call_oi":126,"put_oi":15,"pc_ratio":0.119,"net_gex":35716.45,"avg_iv":24.6,"iv_rank":6.4,"iv_52w_high":57.02,"iv_52w_low":22.38,"gamma_flip":null,"max_pain":63.0},"features":{"symbol":"USRT","price":61.52,"total_oi":141,"analysis_coverage":0.7778,"avg_iv_pct":24.6,"iv_rank":6.4,"iv_52w_high_pct":57.02,"iv_52w_low_pct":22.38,"front_dte":49,"front_atm_iv_pct":18.6683,"back_atm_iv_pct":18.6683,"term_premium_pp":0.0,"expected_move_front_pct":6.84,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.119,"put_call_oi_front_ratio":0.129,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.035461,"net_delta_normalized":0.275035,"dealer_delta_normalized":-0.275035,"gex_per_100k_oi":25330815.602837,"vanna_per_100k_oi":2127.659574,"charm_per_100k_oi":-431205.673759,"weekend_delta_shift_per_100k_oi":-1292907.801418,"iv_surface_range_pp":7.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.405722,"peak_call_distance_pct":0.780234,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":56.0,"call_gex":255.0,"put_gex":0.0,"net_gex":255.0,"call_oi":2,"put_oi":0},{"strike":57.0,"call_gex":0.0,"put_gex":-161.49,"net_gex":-161.49,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":898.05,"put_gex":-153.79,"net_gex":744.26,"call_oi":4,"put_oi":1},{"strike":61.0,"call_gex":0.0,"put_gex":-358.5,"net_gex":-358.5,"call_oi":0,"put_oi":1},{"strike":63.0,"call_gex":34711.22,"put_gex":0.0,"net_gex":34711.22,"call_oi":100,"put_oi":0},{"strike":65.0,"call_gex":0.0,"put_gex":-304.4,"net_gex":-304.4,"call_oi":0,"put_oi":1},{"strike":69.0,"call_gex":0.0,"put_gex":-1408.7,"net_gex":-1408.7,"call_oi":0,"put_oi":10},{"strike":70.0,"call_gex":127.73,"put_gex":0.0,"net_gex":127.73,"call_oi":1,"put_oi":0},{"strike":71.0,"call_gex":1900.24,"put_gex":0.0,"net_gex":1900.24,"call_oi":16,"put_oi":0},{"strike":72.0,"call_gex":109.66,"put_gex":0.0,"net_gex":109.66,"call_oi":1,"put_oi":0},{"strike":73.0,"call_gex":101.63,"put_gex":0.0,"net_gex":101.63,"call_oi":1,"put_oi":0},{"strike":74.0,"call_gex":94.86,"put_gex":-95.05,"net_gex":-0.19,"call_oi":1,"put_oi":1}],"pain_by_strike":[{"strike":56.0,"call_value":0,"put_value":167.0,"total_value":167.0},{"strike":57.0,"call_value":2.0,"put_value":152.0,"total_value":154.0},{"strike":60.0,"call_value":8.0,"put_value":110.0,"total_value":118.0},{"strike":61.0,"call_value":14.0,"put_value":97.0,"total_value":111.0},{"strike":63.0,"call_value":26.0,"put_value":73.0,"total_value":99.0},{"strike":65.0,"call_value":238.0,"put_value":49.0,"total_value":287.0},{"strike":69.0,"call_value":662.0,"put_value":5.0,"total_value":667.0},{"strike":70.0,"call_value":768.0,"put_value":4.0,"total_value":772.0},{"strike":71.0,"call_value":875.0,"put_value":3.0,"total_value":878.0},{"strike":72.0,"call_value":998.0,"put_value":2.0,"total_value":1000.0},{"strike":73.0,"call_value":1122.0,"put_value":1.0,"total_value":1123.0},{"strike":74.0,"call_value":1247.0,"put_value":0,"total_value":1247.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":30.6,"strike":57.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":18.7,"strike":62.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":15.4,"strike":65.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":26.2,"strike":69.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":35.4,"strike":70.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":103},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":3,"total_oi":7}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.84,"expected_move_2std":13.67,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":12.45,"expected_move_2std":24.89,"contract_count":2}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":101,"put_oi":13,"total_oi":114,"pc_ratio":0.129,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":25,"put_oi":2,"total_oi":27,"pc_ratio":0.08,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":56.0,"call_delta_oi":172.0,"put_delta_oi":0,"dealer_delta":-172.0,"call_oi":2,"put_oi":0},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":272.0,"put_delta_oi":-36.0,"dealer_delta":-236.0,"call_oi":4,"put_oi":1},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":1},{"strike":63.0,"call_delta_oi":4092.0,"put_delta_oi":0,"dealer_delta":-4092.0,"call_oi":100,"put_oi":0},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":1},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-865.0,"dealer_delta":865.0,"call_oi":0,"put_oi":10},{"strike":70.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":71.0,"call_delta_oi":381.0,"put_delta_oi":0,"dealer_delta":-381.0,"call_oi":16,"put_oi":0},{"strike":72.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":73.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0},{"strike":74.0,"call_delta_oi":21.0,"put_delta_oi":-80.0,"dealer_delta":59.0,"call_oi":1,"put_oi":1}],"net_dealer_delta":-3878.0,"total_call_delta":5001.0,"total_put_delta":-1123.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":63.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4092,"put_delta":0,"call_gamma":0.091714,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0867,"put_vega":0,"call_oi":100,"put_oi":0}],"strikes":[63.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":63.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":100,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":63.0,"call_charm":-608.0,"put_charm":0,"net_charm":-608.0,"call_oi":100,"put_oi":0}],"net_charm":-608.0,"weekend_delta_shift":-1823.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":4110.0,"put_delta":-1007.0,"net_delta":3104.0,"call_oi":101,"put_oi":13,"total_oi":114,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":890.0,"put_delta":-116.0,"net_delta":774.0,"call_oi":25,"put_oi":2,"total_oi":27,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":62.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"}],"underlying_price":61.52000045776367,"peak_call_strike":62.0,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.02,1.15],"y":[49,140],"z":[[18.99,null],[null,25.97]],"levels":[19.0,19.7,20.4,21.1,21.8,22.5,23.2,23.9,24.6,25.3,26.0],"min_iv":19.0,"max_iv":26.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":26.71},{"date":"2026-09-15","iv":25.47},{"date":"2026-09-16","iv":27.49},{"date":"2026-09-17","iv":57.02},{"date":"2026-09-18","iv":23.49},{"date":"2026-09-21","iv":22.38},{"date":"2026-09-22","iv":23.5},{"date":"2026-09-23","iv":24.4},{"date":"2026-09-24","iv":24.6},{"date":"2026-09-25","iv":26.5},{"date":"2026-09-28","iv":24.6},{"date":"2026-09-29","iv":23.8},{"date":"2026-09-30","iv":31.6},{"date":"2026-10-01","iv":24.0},{"date":"2026-10-02","iv":24.6}]}}