{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"USPH","summary":{"name":"USPH","price":83.72,"total_oi":606,"call_oi":495,"put_oi":111,"pc_ratio":0.224,"net_gex":117198.18,"avg_iv":44.6,"iv_rank":7.0,"iv_52w_high":96.29,"iv_52w_low":40.7,"gamma_flip":83.94,"max_pain":70.0},"features":{"symbol":"USPH","price":83.72,"total_oi":606,"analysis_coverage":0.8333,"avg_iv_pct":44.6,"iv_rank":7.0,"iv_52w_high_pct":96.29,"iv_52w_low_pct":40.7,"front_dte":14,"front_atm_iv_pct":30.9425,"back_atm_iv_pct":39.56,"term_premium_pp":-8.6175,"expected_move_front_pct":6.06,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.224,"put_call_oi_front_ratio":0.121,"put_call_volume_front_ratio":0.0,"option_volume":57,"volume_oi_ratio":0.094059,"net_delta_normalized":0.059635,"dealer_delta_normalized":-0.053927,"gex_per_100k_oi":19339633.663366,"vanna_per_100k_oi":1980.19802,"charm_per_100k_oi":-907755.775578,"weekend_delta_shift_per_100k_oi":-2723432.343234,"iv_surface_range_pp":99.9,"gamma_flip_distance_pct":0.262781,"max_pain_distance_pct":-16.38796,"peak_call_distance_pct":1.528906,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-557.89,"net_gex":-557.89,"call_oi":21,"put_oi":42},{"strike":40.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":36,"put_oi":0},{"strike":55.0,"call_gex":0.0,"put_gex":-180.5,"net_gex":-180.5,"call_oi":0,"put_oi":5},{"strike":60.0,"call_gex":0.0,"put_gex":-195.32,"net_gex":-195.32,"call_oi":0,"put_oi":4},{"strike":70.0,"call_gex":0.0,"put_gex":-3221.74,"net_gex":-3221.74,"call_oi":0,"put_oi":34},{"strike":75.0,"call_gex":276.39,"put_gex":-281.45,"net_gex":-5.06,"call_oi":2,"put_oi":2},{"strike":80.0,"call_gex":2009.4,"put_gex":-897.82,"net_gex":1111.59,"call_oi":6,"put_oi":4},{"strike":85.0,"call_gex":4588.16,"put_gex":-717.11,"net_gex":3871.05,"call_oi":6,"put_oi":1},{"strike":90.0,"call_gex":120630.89,"put_gex":-4185.65,"net_gex":116445.24,"call_oi":422,"put_oi":17},{"strike":95.0,"call_gex":160.88,"put_gex":-230.07,"net_gex":-69.19,"call_oi":1,"put_oi":2}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":2755.0,"total_value":2755.0},{"strike":40.0,"call_value":105.0,"put_value":2410.0,"total_value":2515.0},{"strike":45.0,"call_value":215.0,"put_value":2065.0,"total_value":2280.0},{"strike":55.0,"call_value":795.0,"put_value":1375.0,"total_value":2170.0},{"strike":60.0,"call_value":1085.0,"put_value":1055.0,"total_value":2140.0},{"strike":70.0,"call_value":1665.0,"put_value":455.0,"total_value":2120.0},{"strike":75.0,"call_value":1955.0,"put_value":325.0,"total_value":2280.0},{"strike":80.0,"call_value":2255.0,"put_value":205.0,"total_value":2460.0},{"strike":85.0,"call_value":2585.0,"put_value":105.0,"total_value":2690.0},{"strike":90.0,"call_value":2945.0,"put_value":10.0,"total_value":2955.0},{"strike":95.0,"call_value":5415.0,"put_value":0,"total_value":5415.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":128.6,"strike":70.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":95.6,"strike":55.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":50.3,"strike":75.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.4,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.0,"strike":80.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.6,"strike":80.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.9,"strike":85.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":28.7,"strike":90.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.2,"strike":90.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.4,"strike":95.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":449},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":3,"total_oi":4},{"expiration":"03/19/2027","dte":168,"iv":0.9279,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.06,"expected_move_2std":12.12,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.17,"expected_move_2std":36.34,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.32,"expected_move_2std":54.64,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":429,"put_oi":52,"total_oi":481,"pc_ratio":0.121,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":7,"put_oi":49,"total_oi":56,"pc_ratio":7.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":59,"put_oi":8,"total_oi":67,"pc_ratio":0.136,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-242.0,"dealer_delta":242.0,"call_oi":0,"put_oi":42},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":5},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":4},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-652.0,"dealer_delta":652.0,"call_oi":0,"put_oi":34},{"strike":75.0,"call_delta_oi":154.0,"put_delta_oi":-47.0,"dealer_delta":-107.0,"call_oi":2,"put_oi":2},{"strike":80.0,"call_delta_oi":456.0,"put_delta_oi":-128.0,"dealer_delta":-328.0,"call_oi":6,"put_oi":4},{"strike":85.0,"call_delta_oi":228.0,"put_delta_oi":-61.0,"dealer_delta":-167.0,"call_oi":6,"put_oi":1},{"strike":90.0,"call_delta_oi":5331.0,"put_delta_oi":-1571.0,"dealer_delta":-3760.0,"call_oi":422,"put_oi":17},{"strike":95.0,"call_delta_oi":28.0,"put_delta_oi":-119.0,"dealer_delta":91.0,"call_oi":1,"put_oi":2}],"net_dealer_delta":-3268.0,"total_call_delta":6196.0,"total_put_delta":-2929.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":83.72000122070312,"strikes":[{"strike":90.0,"moneyness":1.075,"type":"call","iv":0.3167,"delta":0.1241,"oi":419}]}],"greeks_heatmap":{"data":[{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1241,"put_delta":0,"call_gamma":0.040922,"put_gamma":0,"call_theta":-0.0406,"put_theta":0,"call_vega":0.0324,"put_vega":0,"call_oi":419,"put_oi":0}],"strikes":[90.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":90.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":419,"put_oi":0}],"net_vanna":12.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":90.0,"call_charm":-5501.0,"put_charm":0,"net_charm":-5501.0,"call_oi":419,"put_oi":0}],"net_charm":-5501.0,"weekend_delta_shift":-16504.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5751.0,"put_delta":-2309.0,"net_delta":3442.0,"call_oi":429,"put_oi":52,"total_oi":481,"total_volume":57,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-47.0,"net_delta":-47.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":352.0,"put_delta":-363.0,"net_delta":-10.0,"call_oi":6,"put_oi":49,"total_oi":55,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":93.0,"put_delta":-210.0,"net_delta":-117.0,"call_oi":2,"put_oi":8,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":42,"total_oi":63,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":34,"total_oi":34,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"neutral"},{"strike":85.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":422,"put_oi":17,"total_oi":439,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"}],"underlying_price":83.72000122070312,"peak_call_strike":85.0,"peak_put_strike":null,"total_call_volume":57,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.84,1.07],"y":[14],"z":[[128.57,28.71]],"levels":[28.7,38.7,48.7,58.7,68.7,78.6,88.6,98.6,108.6,118.6,128.6],"min_iv":28.7,"max_iv":128.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":80.5},{"date":"2026-09-15","iv":93.83},{"date":"2026-09-16","iv":94.18},{"date":"2026-09-17","iv":96.29},{"date":"2026-09-18","iv":55.88},{"date":"2026-09-21","iv":46.4},{"date":"2026-09-22","iv":48.2},{"date":"2026-09-23","iv":42.8},{"date":"2026-09-24","iv":40.7},{"date":"2026-09-25","iv":44.6},{"date":"2026-09-28","iv":42.9},{"date":"2026-09-29","iv":42.0},{"date":"2026-09-30","iv":55.8},{"date":"2026-10-01","iv":51.6},{"date":"2026-10-02","iv":44.6}]}}