{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"USOY","summary":{"name":"USOY","price":7.39,"total_oi":1303,"call_oi":575,"put_oi":728,"pc_ratio":1.266,"net_gex":2738.93,"avg_iv":92.1,"iv_rank":21.8,"iv_52w_high":156.69,"iv_52w_low":74.1,"gamma_flip":7.3,"max_pain":8.0},"features":{"symbol":"USOY","price":7.39,"total_oi":1303,"analysis_coverage":0.8333,"avg_iv_pct":92.1,"iv_rank":21.8,"iv_52w_high_pct":156.69,"iv_52w_low_pct":74.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-1.98,"risk_reversal_30d_pp":-1.98,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.266,"put_call_oi_front_ratio":0.47,"put_call_volume_front_ratio":0.238,"option_volume":112,"volume_oi_ratio":0.085955,"net_delta_normalized":-0.064153,"dealer_delta_normalized":0.063906,"gex_per_100k_oi":210201.841903,"vanna_per_100k_oi":2072.141213,"charm_per_100k_oi":-187183.42287,"weekend_delta_shift_per_100k_oi":-561473.52264,"iv_surface_range_pp":47.1,"gamma_flip_distance_pct":-1.217862,"max_pain_distance_pct":8.254398,"peak_call_distance_pct":-18.809202,"peak_put_distance_pct":-5.277402},"analyses":{"gamma_walls":[{"strike":4.0,"call_gex":0.0,"put_gex":-1.83,"net_gex":-1.83,"call_oi":3,"put_oi":1},{"strike":5.0,"call_gex":0.0,"put_gex":-9.82,"net_gex":-9.82,"call_oi":0,"put_oi":3},{"strike":6.0,"call_gex":7.05,"put_gex":-21.38,"net_gex":-14.33,"call_oi":3,"put_oi":5},{"strike":7.0,"call_gex":3790.14,"put_gex":-4366.44,"net_gex":-576.3,"call_oi":159,"put_oi":292},{"strike":8.0,"call_gex":5150.85,"put_gex":-3130.65,"net_gex":2020.19,"call_oi":257,"put_oi":392},{"strike":9.0,"call_gex":1390.98,"put_gex":-34.34,"net_gex":1356.64,"call_oi":142,"put_oi":5},{"strike":10.0,"call_gex":20.35,"put_gex":-12.61,"net_gex":7.74,"call_oi":4,"put_oi":4},{"strike":11.0,"call_gex":16.09,"put_gex":0.0,"net_gex":16.09,"call_oi":3,"put_oi":0},{"strike":12.0,"call_gex":0.0,"put_gex":-4.18,"net_gex":-4.18,"call_oi":0,"put_oi":1},{"strike":14.0,"call_gex":14.76,"put_gex":0.0,"net_gex":14.76,"call_oi":4,"put_oi":0},{"strike":17.0,"call_gex":0.0,"put_gex":-27.16,"net_gex":-27.16,"call_oi":0,"put_oi":9},{"strike":18.0,"call_gex":0.0,"put_gex":-42.87,"net_gex":-42.87,"call_oi":0,"put_oi":16}],"pain_by_strike":[{"strike":4.0,"call_value":0,"put_value":2855.0,"total_value":2855.0},{"strike":5.0,"call_value":3.0,"put_value":2128.0,"total_value":2131.0},{"strike":6.0,"call_value":6.0,"put_value":1404.0,"total_value":1410.0},{"strike":7.0,"call_value":12.0,"put_value":685.0,"total_value":697.0},{"strike":8.0,"call_value":177.0,"put_value":258.0,"total_value":435.0},{"strike":9.0,"call_value":599.0,"put_value":223.0,"total_value":822.0},{"strike":10.0,"call_value":1163.0,"put_value":193.0,"total_value":1356.0},{"strike":11.0,"call_value":1731.0,"put_value":167.0,"total_value":1898.0},{"strike":12.0,"call_value":2302.0,"put_value":141.0,"total_value":2443.0},{"strike":14.0,"call_value":3444.0,"put_value":91.0,"total_value":3535.0},{"strike":17.0,"call_value":5169.0,"put_value":16.0,"total_value":5185.0},{"strike":18.0,"call_value":5744.0,"put_value":0,"total_value":5744.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":97.4,"strike":6.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":51.9,"strike":7.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":89.4,"strike":7.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":52.4,"strike":7.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":72.2,"strike":8.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":72.7,"strike":8.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":62.8,"strike":8.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":219.8,"strike":9.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":125.7,"strike":12.71}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2145,"contract_count":4,"total_oi":452},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":16},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":521},{"expiration":"03/19/2027","dte":168,"iv":0.3406,"contract_count":4,"total_oi":111}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":317,"put_oi":149,"total_oi":466,"pc_ratio":0.47,"pc_ratio_volume":0.238,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":13,"total_oi":16,"pc_ratio":4.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":212,"put_oi":467,"total_oi":679,"pc_ratio":2.203,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":43,"put_oi":99,"total_oi":142,"pc_ratio":2.302,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":3},{"strike":6.0,"call_delta_oi":83.0,"put_delta_oi":-123.0,"dealer_delta":40.0,"call_oi":1,"put_oi":5},{"strike":7.0,"call_delta_oi":11704.0,"put_delta_oi":-9008.0,"dealer_delta":-2696.0,"call_oi":159,"put_oi":292},{"strike":8.0,"call_delta_oi":7347.0,"put_delta_oi":-19689.0,"dealer_delta":12342.0,"call_oi":257,"put_oi":392},{"strike":9.0,"call_delta_oi":3642.0,"put_delta_oi":-303.0,"dealer_delta":-3339.0,"call_oi":142,"put_oi":5},{"strike":10.0,"call_delta_oi":162.0,"put_delta_oi":-175.0,"dealer_delta":13.0,"call_oi":4,"put_oi":4},{"strike":11.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":3,"put_oi":0},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":1},{"strike":14.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":4,"put_oi":0},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-657.0,"dealer_delta":657.0,"call_oi":0,"put_oi":9},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-1353.0,"dealer_delta":1353.0,"call_oi":0,"put_oi":16}],"net_dealer_delta":8327.0,"total_call_delta":23103.0,"total_put_delta":-31430.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":7.389999866485596,"strikes":[{"strike":7.0,"moneyness":0.9472,"type":"put","iv":0.5195,"delta":-0.2685,"oi":142},{"strike":7.0,"moneyness":0.9472,"type":"call","iv":0.5183,"delta":0.7319,"oi":124},{"strike":8.0,"moneyness":1.0825,"type":"call","iv":0.5394,"delta":0.2378,"oi":181}]},{"expiration":"12/18/2026","underlying_price":7.389999866485596,"strikes":[{"strike":8.0,"moneyness":1.0825,"type":"put","iv":0.819,"delta":-0.5007,"oi":385},{"strike":9.0,"moneyness":1.2179,"type":"call","iv":0.5122,"delta":0.2455,"oi":119}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7319,"put_delta":-0.2685,"call_gamma":0.455799,"put_gamma":0.455037,"call_theta":-0.0097,"put_theta":-0.0089,"call_vega":0.0046,"put_vega":0.0046,"call_oi":124,"put_oi":142},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2378,"put_delta":0,"call_gamma":0.41118,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3599,"call_gamma":0,"put_gamma":0.123611,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":53},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3996,"put_delta":-0.5007,"call_gamma":0.262572,"put_gamma":0.144456,"call_theta":-0.004,"put_theta":-0.0067,"call_vega":0.013,"put_vega":0.0135,"call_oi":71,"put_oi":385},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2455,"put_delta":0,"call_gamma":0.182229,"put_gamma":0,"call_theta":-0.0038,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":119,"put_oi":0}],"strikes":[7.0,8.0,9.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.98,"put_25d_iv":51.95,"call_25d_iv":53.94,"put_25d_strike":7.0,"call_25d_strike":8.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":38.53,"put_25d_iv":89.74,"call_25d_iv":51.22,"put_25d_strike":7.0,"call_25d_strike":9.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.0,"call_vanna":-4.0,"put_vanna":14.0,"net_vanna":10.0,"call_oi":124,"put_oi":280},{"strike":8.0,"call_vanna":8.0,"put_vanna":-0.0,"net_vanna":8.0,"call_oi":252,"put_oi":385},{"strike":9.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":119,"put_oi":0}],"net_vanna":27.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":-2302.0,"put_charm":889.0,"net_charm":-1413.0,"call_oi":124,"put_oi":142},{"strike":8.0,"call_charm":-1026.0,"put_charm":0,"net_charm":-1026.0,"call_oi":181,"put_oi":0}],"net_charm":-2439.0,"weekend_delta_shift":-7316.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13704.0,"put_delta":-4286.0,"net_delta":9418.0,"call_oi":315,"put_oi":149,"total_oi":464,"total_volume":51,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":119.0,"put_delta":-490.0,"net_delta":-371.0,"call_oi":3,"put_oi":13,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7002.0,"put_delta":-23395.0,"net_delta":-16393.0,"call_oi":209,"put_oi":467,"total_oi":676,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2279.0,"put_delta":-3259.0,"net_delta":-981.0,"call_oi":43,"put_oi":99,"total_oi":142,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":6.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"bullish"},{"strike":7.0,"call_volume":39,"put_volume":10,"total_volume":49,"call_oi":159,"put_oi":292,"total_oi":451,"bias":"bullish"},{"strike":8.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":257,"put_oi":392,"total_oi":649,"bias":"bullish"},{"strike":9.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":142,"put_oi":5,"total_oi":147,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"}],"underlying_price":7.389999866485596,"peak_call_strike":6.0,"peak_put_strike":7.0,"total_call_volume":102,"total_put_volume":10,"volume_pc_ratio":0.098},"iv_contours":{"x":[0.95,1.08,1.22],"y":[14,49,77,168],"z":[[51.89,53.94,null],[89.4,null,null],[52.43,62.76,51.22],[56.3,null,42.32]],"levels":[42.3,47.0,51.7,56.4,61.2,65.9,70.6,75.3,80.0,84.7,89.4],"min_iv":42.3,"max_iv":89.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":129.24},{"date":"2026-09-15","iv":125.08},{"date":"2026-09-16","iv":148.03},{"date":"2026-09-17","iv":156.69},{"date":"2026-09-18","iv":92.78},{"date":"2026-09-21","iv":83.59},{"date":"2026-09-22","iv":92.1},{"date":"2026-09-23","iv":74.1},{"date":"2026-09-24","iv":94.8},{"date":"2026-09-25","iv":76.7},{"date":"2026-09-28","iv":85.9},{"date":"2026-09-29","iv":109.4},{"date":"2026-09-30","iv":99.5},{"date":"2026-10-01","iv":88.5},{"date":"2026-10-02","iv":92.1}]}}