{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"USO","summary":{"name":"USO","price":147.37,"total_oi":1791998,"call_oi":693733,"put_oi":1098265,"pc_ratio":1.583,"net_gex":-42484454.1,"avg_iv":104.0,"iv_rank":61.1,"iv_52w_high":146.5,"iv_52w_low":37.13,"gamma_flip":null,"max_pain":140.0},"features":{"symbol":"USO","price":147.37,"total_oi":1791998,"analysis_coverage":1.0,"avg_iv_pct":104.0,"iv_rank":61.1,"iv_52w_high_pct":146.5,"iv_52w_low_pct":37.13,"front_dte":5,"front_atm_iv_pct":50.7514,"back_atm_iv_pct":49.4819,"term_premium_pp":1.2695,"expected_move_front_pct":5.94,"straddle_front_pct":4.08,"straddle_30d_pct":10.7,"risk_reversal_front_pp":-0.12,"risk_reversal_30d_pp":-0.59,"butterfly_front_pp":4.24,"butterfly_30d_pp":2.74,"put_call_oi_ratio":1.583,"put_call_oi_front_ratio":1.082,"put_call_volume_front_ratio":0.76,"option_volume":309539,"volume_oi_ratio":0.172734,"net_delta_normalized":0.042128,"dealer_delta_normalized":-0.040864,"gex_per_100k_oi":-2370786.914941,"vanna_per_100k_oi":3043.976612,"charm_per_100k_oi":-166779.59462,"weekend_delta_shift_per_100k_oi":-500338.78386,"iv_surface_range_pp":79.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-5.001018,"peak_call_distance_pct":1.784624,"peak_put_distance_pct":-1.608197},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":3.79,"put_gex":-126.02,"net_gex":-122.22,"call_oi":7,"put_oi":195},{"strike":10.0,"call_gex":0.0,"put_gex":-136.11,"net_gex":-136.11,"call_oi":0,"put_oi":80},{"strike":15.0,"call_gex":0.0,"put_gex":-75.7,"net_gex":-75.7,"call_oi":0,"put_oi":43},{"strike":20.0,"call_gex":0.0,"put_gex":-9011.92,"net_gex":-9011.92,"call_oi":9,"put_oi":4345},{"strike":25.0,"call_gex":0.0,"put_gex":-20072.9,"net_gex":-20072.9,"call_oi":95,"put_oi":5063},{"strike":30.0,"call_gex":0.0,"put_gex":-10459.42,"net_gex":-10459.42,"call_oi":8,"put_oi":2055},{"strike":35.0,"call_gex":0.0,"put_gex":-16407.91,"net_gex":-16407.91,"call_oi":86,"put_oi":5042},{"strike":40.0,"call_gex":0.0,"put_gex":-24510.94,"net_gex":-24510.94,"call_oi":482,"put_oi":5838},{"strike":44.0,"call_gex":0.0,"put_gex":-11.09,"net_gex":-11.09,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":0.0,"put_gex":-116300.13,"net_gex":-116300.13,"call_oi":773,"put_oi":12014},{"strike":49.0,"call_gex":0.0,"put_gex":-12.54,"net_gex":-12.54,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":0.0,"put_gex":-78656.26,"net_gex":-78656.26,"call_oi":1039,"put_oi":12369},{"strike":51.0,"call_gex":0.0,"put_gex":-4100.96,"net_gex":-4100.96,"call_oi":3,"put_oi":529},{"strike":52.0,"call_gex":0.0,"put_gex":-1296.99,"net_gex":-1296.99,"call_oi":18,"put_oi":241},{"strike":53.0,"call_gex":0.0,"put_gex":-771.24,"net_gex":-771.24,"call_oi":18,"put_oi":206},{"strike":54.0,"call_gex":0.0,"put_gex":-4405.14,"net_gex":-4405.14,"call_oi":84,"put_oi":592},{"strike":55.0,"call_gex":0.0,"put_gex":-73150.01,"net_gex":-73150.01,"call_oi":524,"put_oi":9615},{"strike":56.0,"call_gex":0.0,"put_gex":-12586.32,"net_gex":-12586.32,"call_oi":37,"put_oi":1115},{"strike":57.0,"call_gex":0.0,"put_gex":-11509.94,"net_gex":-11509.94,"call_oi":10,"put_oi":744},{"strike":58.0,"call_gex":0.0,"put_gex":-4026.31,"net_gex":-4026.31,"call_oi":58,"put_oi":651},{"strike":59.0,"call_gex":0.0,"put_gex":-1874.11,"net_gex":-1874.11,"call_oi":17,"put_oi":272},{"strike":60.0,"call_gex":205.41,"put_gex":-84243.94,"net_gex":-84038.53,"call_oi":1564,"put_oi":8653},{"strike":61.0,"call_gex":0.0,"put_gex":-13759.36,"net_gex":-13759.36,"call_oi":61,"put_oi":835},{"strike":62.0,"call_gex":0.0,"put_gex":-4516.01,"net_gex":-4516.01,"call_oi":49,"put_oi":397},{"strike":63.0,"call_gex":0.0,"put_gex":-6391.4,"net_gex":-6391.4,"call_oi":45,"put_oi":559},{"strike":64.0,"call_gex":0.0,"put_gex":-6153.03,"net_gex":-6153.03,"call_oi":87,"put_oi":525},{"strike":65.0,"call_gex":8.23,"put_gex":-130136.9,"net_gex":-130128.67,"call_oi":869,"put_oi":8937},{"strike":66.0,"call_gex":0.0,"put_gex":-18643.97,"net_gex":-18643.97,"call_oi":201,"put_oi":2028},{"strike":67.0,"call_gex":0.0,"put_gex":-37169.53,"net_gex":-37169.53,"call_oi":232,"put_oi":3641},{"strike":68.0,"call_gex":0.0,"put_gex":-9524.46,"net_gex":-9524.46,"call_oi":125,"put_oi":1452},{"strike":69.0,"call_gex":0.0,"put_gex":-11464.58,"net_gex":-11464.58,"call_oi":383,"put_oi":1437},{"strike":70.0,"call_gex":395.75,"put_gex":-473891.94,"net_gex":-473496.19,"call_oi":6308,"put_oi":27151},{"strike":71.0,"call_gex":0.0,"put_gex":-20213.78,"net_gex":-20213.78,"call_oi":264,"put_oi":1860},{"strike":72.0,"call_gex":0.0,"put_gex":-10726.71,"net_gex":-10726.71,"call_oi":437,"put_oi":683},{"strike":73.0,"call_gex":0.0,"put_gex":-14379.29,"net_gex":-14379.29,"call_oi":872,"put_oi":1151},{"strike":74.0,"call_gex":306.65,"put_gex":-9447.88,"net_gex":-9141.23,"call_oi":224,"put_oi":728},{"strike":75.0,"call_gex":7373.35,"put_gex":-344186.4,"net_gex":-336813.05,"call_oi":2588,"put_oi":23403},{"strike":76.0,"call_gex":350.47,"put_gex":-52465.95,"net_gex":-52115.48,"call_oi":162,"put_oi":3117},{"strike":77.0,"call_gex":3094.22,"put_gex":-31082.01,"net_gex":-27987.79,"call_oi":301,"put_oi":1692},{"strike":78.0,"call_gex":2659.23,"put_gex":-15841.03,"net_gex":-13181.8,"call_oi":418,"put_oi":1141},{"strike":79.0,"call_gex":4822.09,"put_gex":-31485.23,"net_gex":-26663.13,"call_oi":396,"put_oi":1326},{"strike":80.0,"call_gex":21976.19,"put_gex":-530315.71,"net_gex":-508339.51,"call_oi":2314,"put_oi":32927},{"strike":81.0,"call_gex":3832.45,"put_gex":-30743.43,"net_gex":-26910.98,"call_oi":420,"put_oi":1666},{"strike":82.0,"call_gex":2755.43,"put_gex":-21430.82,"net_gex":-18675.39,"call_oi":309,"put_oi":1311},{"strike":83.0,"call_gex":1652.75,"put_gex":-13969.38,"net_gex":-12316.63,"call_oi":141,"put_oi":877},{"strike":84.0,"call_gex":3790.68,"put_gex":-42781.11,"net_gex":-38990.43,"call_oi":196,"put_oi":5793},{"strike":85.0,"call_gex":33894.88,"put_gex":-276100.79,"net_gex":-242205.91,"call_oi":1848,"put_oi":15478},{"strike":86.0,"call_gex":2786.48,"put_gex":-26736.44,"net_gex":-23949.97,"call_oi":199,"put_oi":1757},{"strike":87.0,"call_gex":8795.53,"put_gex":-62451.75,"net_gex":-53656.22,"call_oi":560,"put_oi":2017},{"strike":88.0,"call_gex":772.2,"put_gex":-31974.74,"net_gex":-31202.54,"call_oi":541,"put_oi":1132},{"strike":89.0,"call_gex":28420.08,"put_gex":-88705.38,"net_gex":-60285.3,"call_oi":910,"put_oi":2419},{"strike":90.0,"call_gex":73973.84,"put_gex":-1011240.2,"net_gex":-937266.36,"call_oi":3446,"put_oi":34917},{"strike":91.0,"call_gex":14642.28,"put_gex":-39661.86,"net_gex":-25019.58,"call_oi":473,"put_oi":975},{"strike":92.0,"call_gex":10881.1,"put_gex":-75040.41,"net_gex":-64159.31,"call_oi":354,"put_oi":1900},{"strike":93.0,"call_gex":5605.79,"put_gex":-60722.45,"net_gex":-55116.66,"call_oi":143,"put_oi":1993},{"strike":94.0,"call_gex":3480.35,"put_gex":-51919.09,"net_gex":-48438.74,"call_oi":141,"put_oi":1161},{"strike":95.0,"call_gex":231031.58,"put_gex":-795164.12,"net_gex":-564132.54,"call_oi":8417,"put_oi":35606},{"strike":96.0,"call_gex":7527.28,"put_gex":-61909.07,"net_gex":-54381.78,"call_oi":253,"put_oi":2348},{"strike":97.0,"call_gex":4842.71,"put_gex":-54355.53,"net_gex":-49512.82,"call_oi":254,"put_oi":1306},{"strike":98.0,"call_gex":6389.39,"put_gex":-60425.38,"net_gex":-54035.99,"call_oi":483,"put_oi":2028},{"strike":99.0,"call_gex":13882.26,"put_gex":-87388.18,"net_gex":-73505.93,"call_oi":1080,"put_oi":1841},{"strike":100.0,"call_gex":485304.77,"put_gex":-4282151.4,"net_gex":-3796846.64,"call_oi":16536,"put_oi":105988},{"strike":101.0,"call_gex":17576.78,"put_gex":-215855.03,"net_gex":-198278.26,"call_oi":340,"put_oi":7364},{"strike":102.0,"call_gex":54727.84,"put_gex":-142960.88,"net_gex":-88233.04,"call_oi":1002,"put_oi":3999},{"strike":103.0,"call_gex":21530.4,"put_gex":-74384.21,"net_gex":-52853.81,"call_oi":433,"put_oi":1187},{"strike":104.0,"call_gex":36067.15,"put_gex":-125310.03,"net_gex":-89242.88,"call_oi":603,"put_oi":1931},{"strike":105.0,"call_gex":164222.04,"put_gex":-1418208.42,"net_gex":-1253986.38,"call_oi":4737,"put_oi":24082},{"strike":106.0,"call_gex":91013.42,"put_gex":-343557.79,"net_gex":-252544.37,"call_oi":1422,"put_oi":7206},{"strike":107.0,"call_gex":30509.43,"put_gex":-73798.82,"net_gex":-43289.39,"call_oi":612,"put_oi":1090},{"strike":108.0,"call_gex":36003.15,"put_gex":-69404.82,"net_gex":-33401.66,"call_oi":521,"put_oi":1040},{"strike":109.0,"call_gex":30160.42,"put_gex":-363811.91,"net_gex":-333651.49,"call_oi":467,"put_oi":4694},{"strike":110.0,"call_gex":450202.44,"put_gex":-3219514.92,"net_gex":-2769312.48,"call_oi":8674,"put_oi":48193},{"strike":111.0,"call_gex":35052.07,"put_gex":-195983.47,"net_gex":-160931.39,"call_oi":547,"put_oi":2972},{"strike":112.0,"call_gex":30533.85,"put_gex":-74528.75,"net_gex":-43994.9,"call_oi":494,"put_oi":1103},{"strike":113.0,"call_gex":79773.99,"put_gex":-114261.44,"net_gex":-34487.44,"call_oi":1335,"put_oi":1541},{"strike":114.0,"call_gex":92683.32,"put_gex":-474560.36,"net_gex":-381877.05,"call_oi":1764,"put_oi":5728},{"strike":115.0,"call_gex":464871.98,"put_gex":-3976530.4,"net_gex":-3511658.42,"call_oi":7330,"put_oi":40478},{"strike":116.0,"call_gex":45979.8,"put_gex":-484904.37,"net_gex":-438924.57,"call_oi":1408,"put_oi":5944},{"strike":117.0,"call_gex":63296.22,"put_gex":-215925.25,"net_gex":-152629.03,"call_oi":815,"put_oi":2559},{"strike":118.0,"call_gex":76021.29,"put_gex":-364065.4,"net_gex":-288044.11,"call_oi":808,"put_oi":3555},{"strike":119.0,"call_gex":73894.03,"put_gex":-514930.63,"net_gex":-441036.6,"call_oi":1209,"put_oi":5703},{"strike":120.0,"call_gex":1282383.46,"put_gex":-8167250.11,"net_gex":-6884866.65,"call_oi":11221,"put_oi":71197},{"strike":121.0,"call_gex":124448.51,"put_gex":-1108751.58,"net_gex":-984303.08,"call_oi":1226,"put_oi":9083},{"strike":122.0,"call_gex":163511.45,"put_gex":-554197.16,"net_gex":-390685.71,"call_oi":1395,"put_oi":5237},{"strike":123.0,"call_gex":124718.54,"put_gex":-360587.03,"net_gex":-235868.49,"call_oi":1069,"put_oi":2989},{"strike":124.0,"call_gex":138337.19,"put_gex":-491761.16,"net_gex":-353423.97,"call_oi":1126,"put_oi":3456},{"strike":124.5,"call_gex":0.0,"put_gex":-44628.53,"net_gex":-44628.53,"call_oi":47,"put_oi":382},{"strike":125.0,"call_gex":1879073.62,"put_gex":-5176181.54,"net_gex":-3297107.92,"call_oi":15781,"put_oi":38416},{"strike":125.5,"call_gex":0.0,"put_gex":-106919.08,"net_gex":-106919.08,"call_oi":22,"put_oi":741},{"strike":126.0,"call_gex":175340.17,"put_gex":-1376878.99,"net_gex":-1201538.82,"call_oi":1425,"put_oi":9724},{"strike":126.5,"call_gex":0.0,"put_gex":-48852.03,"net_gex":-48852.03,"call_oi":15,"put_oi":722},{"strike":127.0,"call_gex":194585.16,"put_gex":-724932.53,"net_gex":-530347.37,"call_oi":1589,"put_oi":5562},{"strike":127.5,"call_gex":418.53,"put_gex":-118617.72,"net_gex":-118199.2,"call_oi":24,"put_oi":644},{"strike":128.0,"call_gex":247888.89,"put_gex":-603712.65,"net_gex":-355823.76,"call_oi":1684,"put_oi":3931},{"strike":128.5,"call_gex":228.38,"put_gex":-112313.52,"net_gex":-112085.14,"call_oi":13,"put_oi":886},{"strike":129.0,"call_gex":205405.67,"put_gex":-622737.81,"net_gex":-417332.13,"call_oi":1356,"put_oi":3943},{"strike":129.5,"call_gex":370.89,"put_gex":-199134.97,"net_gex":-198764.08,"call_oi":93,"put_oi":859},{"strike":130.0,"call_gex":2131119.99,"put_gex":-8895901.0,"net_gex":-6764781.01,"call_oi":12250,"put_oi":65493},{"strike":130.5,"call_gex":9904.73,"put_gex":-70271.9,"net_gex":-60367.18,"call_oi":46,"put_oi":300},{"strike":131.0,"call_gex":179991.61,"put_gex":-819004.23,"net_gex":-639012.62,"call_oi":1343,"put_oi":3963},{"strike":132.0,"call_gex":355575.88,"put_gex":-818666.13,"net_gex":-463090.24,"call_oi":1673,"put_oi":8190},{"strike":133.0,"call_gex":318284.36,"put_gex":-1034819.77,"net_gex":-716535.41,"call_oi":1657,"put_oi":4831},{"strike":134.0,"call_gex":353833.2,"put_gex":-913231.4,"net_gex":-559398.2,"call_oi":1758,"put_oi":4049},{"strike":135.0,"call_gex":1997486.62,"put_gex":-7244524.27,"net_gex":-5247037.65,"call_oi":9441,"put_oi":34707},{"strike":136.0,"call_gex":627780.15,"put_gex":-1610804.33,"net_gex":-983024.18,"call_oi":2448,"put_oi":4988},{"strike":137.0,"call_gex":480058.22,"put_gex":-1721646.75,"net_gex":-1241588.54,"call_oi":2217,"put_oi":5675},{"strike":138.0,"call_gex":629911.23,"put_gex":-1063979.11,"net_gex":-434067.88,"call_oi":2874,"put_oi":3941},{"strike":139.0,"call_gex":437183.76,"put_gex":-2954025.01,"net_gex":-2516841.25,"call_oi":1630,"put_oi":6880},{"strike":139.5,"call_gex":113623.3,"put_gex":-107013.15,"net_gex":6610.15,"call_oi":258,"put_oi":254},{"strike":140.0,"call_gex":4991490.83,"put_gex":-13757646.5,"net_gex":-8766155.67,"call_oi":16180,"put_oi":41668},{"strike":140.5,"call_gex":13648.24,"put_gex":-135445.06,"net_gex":-121796.83,"call_oi":29,"put_oi":309},{"strike":141.0,"call_gex":662514.99,"put_gex":-1372015.04,"net_gex":-709500.05,"call_oi":2149,"put_oi":3880},{"strike":141.5,"call_gex":5749.92,"put_gex":-112847.33,"net_gex":-107097.41,"call_oi":13,"put_oi":250},{"strike":142.0,"call_gex":530899.81,"put_gex":-3564847.13,"net_gex":-3033947.32,"call_oi":1553,"put_oi":10802},{"strike":142.5,"call_gex":8731.13,"put_gex":-33337.95,"net_gex":-24606.82,"call_oi":18,"put_oi":72},{"strike":143.0,"call_gex":927054.67,"put_gex":-2443039.19,"net_gex":-1515984.52,"call_oi":2361,"put_oi":6388},{"strike":143.5,"call_gex":30340.39,"put_gex":-655497.39,"net_gex":-625157.0,"call_oi":41,"put_oi":942},{"strike":144.0,"call_gex":852141.3,"put_gex":-1885830.4,"net_gex":-1033689.1,"call_oi":2589,"put_oi":3810},{"strike":144.5,"call_gex":2007.4,"put_gex":-59509.0,"net_gex":-57501.6,"call_oi":4,"put_oi":124},{"strike":145.0,"call_gex":5860567.55,"put_gex":-11201450.57,"net_gex":-5340883.02,"call_oi":17257,"put_oi":21877},{"strike":145.5,"call_gex":1918.05,"put_gex":-11441.31,"net_gex":-9523.26,"call_oi":5,"put_oi":31},{"strike":146.0,"call_gex":1329145.59,"put_gex":-4599131.78,"net_gex":-3269986.19,"call_oi":3061,"put_oi":3894},{"strike":146.5,"call_gex":27526.99,"put_gex":-103919.78,"net_gex":-76392.79,"call_oi":65,"put_oi":265},{"strike":147.0,"call_gex":19049813.27,"put_gex":-49703370.36,"net_gex":-30653557.09,"call_oi":3648,"put_oi":6563},{"strike":147.5,"call_gex":18896.46,"put_gex":-56618.82,"net_gex":-37722.35,"call_oi":43,"put_oi":140},{"strike":148.0,"call_gex":5617861.94,"put_gex":-8490798.58,"net_gex":-2872936.64,"call_oi":3963,"put_oi":5480},{"strike":148.5,"call_gex":29518.57,"put_gex":-36604.05,"net_gex":-7085.48,"call_oi":66,"put_oi":89},{"strike":149.0,"call_gex":2133302.45,"put_gex":-3395536.06,"net_gex":-1262233.61,"call_oi":3055,"put_oi":3828},{"strike":149.5,"call_gex":44524.29,"put_gex":-50544.48,"net_gex":-6020.2,"call_oi":96,"put_oi":122},{"strike":150.0,"call_gex":13725219.64,"put_gex":-7373702.86,"net_gex":6351516.78,"call_oi":32691,"put_oi":26058},{"strike":151.0,"call_gex":11130881.4,"put_gex":-1782241.68,"net_gex":9348639.71,"call_oi":17390,"put_oi":3326},{"strike":152.0,"call_gex":2689588.61,"put_gex":-1644275.96,"net_gex":1045312.65,"call_oi":5054,"put_oi":2774},{"strike":152.5,"call_gex":734175.94,"put_gex":-342000.86,"net_gex":392175.08,"call_oi":1281,"put_oi":521},{"strike":153.0,"call_gex":2893895.71,"put_gex":-1334925.65,"net_gex":1558970.06,"call_oi":8268,"put_oi":3117},{"strike":154.0,"call_gex":4996866.06,"put_gex":-1265154.91,"net_gex":3731711.15,"call_oi":7863,"put_oi":5501},{"strike":155.0,"call_gex":6395477.19,"put_gex":-2005467.45,"net_gex":4390009.75,"call_oi":19189,"put_oi":7205},{"strike":156.0,"call_gex":1706170.56,"put_gex":-561867.36,"net_gex":1144303.21,"call_oi":3840,"put_oi":1587},{"strike":157.0,"call_gex":1365716.43,"put_gex":-458255.28,"net_gex":907461.15,"call_oi":3688,"put_oi":1757},{"strike":157.5,"call_gex":670382.47,"put_gex":-80153.53,"net_gex":590228.94,"call_oi":1772,"put_oi":174},{"strike":158.0,"call_gex":1533667.09,"put_gex":-734789.39,"net_gex":798877.7,"call_oi":6517,"put_oi":2081},{"strike":159.0,"call_gex":872468.32,"put_gex":-382799.85,"net_gex":489668.47,"call_oi":4089,"put_oi":1063},{"strike":160.0,"call_gex":8195483.45,"put_gex":-1964855.71,"net_gex":6230627.75,"call_oi":29727,"put_oi":10279},{"strike":161.0,"call_gex":974482.08,"put_gex":-474306.1,"net_gex":500175.98,"call_oi":2991,"put_oi":1384},{"strike":162.0,"call_gex":1381030.53,"put_gex":-172839.65,"net_gex":1208190.87,"call_oi":4227,"put_oi":661},{"strike":163.0,"call_gex":846148.31,"put_gex":-202795.35,"net_gex":643352.96,"call_oi":3343,"put_oi":908},{"strike":164.0,"call_gex":540996.84,"put_gex":-119089.93,"net_gex":421906.91,"call_oi":2217,"put_oi":563},{"strike":165.0,"call_gex":4650227.39,"put_gex":-483775.53,"net_gex":4166451.86,"call_oi":18588,"put_oi":2359},{"strike":166.0,"call_gex":764503.45,"put_gex":-18405.95,"net_gex":746097.5,"call_oi":3047,"put_oi":103},{"strike":167.0,"call_gex":642309.38,"put_gex":-33872.55,"net_gex":608436.83,"call_oi":2527,"put_oi":236},{"strike":167.5,"call_gex":73301.13,"put_gex":0.0,"net_gex":73301.13,"call_oi":507,"put_oi":0},{"strike":168.0,"call_gex":386145.48,"put_gex":-28837.19,"net_gex":357308.29,"call_oi":1809,"put_oi":179},{"strike":169.0,"call_gex":318005.24,"put_gex":-27776.69,"net_gex":290228.55,"call_oi":1460,"put_oi":206},{"strike":170.0,"call_gex":4486554.04,"put_gex":-649441.08,"net_gex":3837112.96,"call_oi":22441,"put_oi":3680},{"strike":171.0,"call_gex":139193.27,"put_gex":-18103.75,"net_gex":121089.52,"call_oi":828,"put_oi":148},{"strike":172.0,"call_gex":99344.27,"put_gex":-14285.7,"net_gex":85058.57,"call_oi":827,"put_oi":117},{"strike":172.5,"call_gex":38264.65,"put_gex":0.0,"net_gex":38264.65,"call_oi":256,"put_oi":0},{"strike":173.0,"call_gex":130891.15,"put_gex":-7978.5,"net_gex":122912.65,"call_oi":762,"put_oi":62},{"strike":174.0,"call_gex":109327.88,"put_gex":-13394.39,"net_gex":95933.49,"call_oi":647,"put_oi":98},{"strike":175.0,"call_gex":2120379.54,"put_gex":-359148.28,"net_gex":1761231.26,"call_oi":12523,"put_oi":2465},{"strike":176.0,"call_gex":189557.44,"put_gex":-23790.27,"net_gex":165767.17,"call_oi":1218,"put_oi":187},{"strike":177.0,"call_gex":69828.87,"put_gex":-25494.09,"net_gex":44334.78,"call_oi":709,"put_oi":212},{"strike":177.5,"call_gex":11297.37,"put_gex":0.0,"net_gex":11297.37,"call_oi":135,"put_oi":0},{"strike":178.0,"call_gex":360082.9,"put_gex":-34444.2,"net_gex":325638.7,"call_oi":3403,"put_oi":291},{"strike":179.0,"call_gex":81842.8,"put_gex":-45501.79,"net_gex":36341.01,"call_oi":597,"put_oi":392},{"strike":180.0,"call_gex":2747006.89,"put_gex":-417737.01,"net_gex":2329269.88,"call_oi":18183,"put_oi":3308},{"strike":181.0,"call_gex":79731.75,"put_gex":-37562.8,"net_gex":42168.95,"call_oi":549,"put_oi":324},{"strike":182.0,"call_gex":194310.47,"put_gex":-28104.28,"net_gex":166206.18,"call_oi":1270,"put_oi":239},{"strike":182.5,"call_gex":17429.4,"put_gex":0.0,"net_gex":17429.4,"call_oi":137,"put_oi":0},{"strike":183.0,"call_gex":106512.66,"put_gex":-10425.8,"net_gex":96086.86,"call_oi":732,"put_oi":102},{"strike":184.0,"call_gex":125549.81,"put_gex":-27638.56,"net_gex":97911.24,"call_oi":837,"put_oi":213},{"strike":185.0,"call_gex":1915960.2,"put_gex":-213666.52,"net_gex":1702293.67,"call_oi":14144,"put_oi":1788},{"strike":186.0,"call_gex":139591.63,"put_gex":-10580.58,"net_gex":129011.04,"call_oi":969,"put_oi":90},{"strike":187.0,"call_gex":134782.46,"put_gex":-4062.72,"net_gex":130719.74,"call_oi":972,"put_oi":35},{"strike":187.5,"call_gex":3311.02,"put_gex":-2421.32,"net_gex":889.7,"call_oi":104,"put_oi":35},{"strike":188.0,"call_gex":124621.02,"put_gex":-19378.64,"net_gex":105242.39,"call_oi":1014,"put_oi":171},{"strike":189.0,"call_gex":105253.27,"put_gex":-28622.02,"net_gex":76631.25,"call_oi":755,"put_oi":230},{"strike":190.0,"call_gex":1507972.65,"put_gex":-243033.44,"net_gex":1264939.21,"call_oi":12312,"put_oi":2043},{"strike":191.0,"call_gex":550908.25,"put_gex":-40228.62,"net_gex":510679.63,"call_oi":3995,"put_oi":333},{"strike":192.0,"call_gex":120141.72,"put_gex":-257229.34,"net_gex":-137087.62,"call_oi":868,"put_oi":2301},{"strike":193.0,"call_gex":104416.95,"put_gex":-55506.59,"net_gex":48910.36,"call_oi":747,"put_oi":492},{"strike":194.0,"call_gex":95921.15,"put_gex":-7980.51,"net_gex":87940.63,"call_oi":741,"put_oi":70},{"strike":195.0,"call_gex":925423.79,"put_gex":-204199.07,"net_gex":721224.72,"call_oi":8459,"put_oi":1968},{"strike":196.0,"call_gex":133030.2,"put_gex":-21250.82,"net_gex":111779.38,"call_oi":980,"put_oi":191},{"strike":197.0,"call_gex":112330.86,"put_gex":-9164.0,"net_gex":103166.86,"call_oi":828,"put_oi":85},{"strike":198.0,"call_gex":199941.07,"put_gex":-39180.68,"net_gex":160760.39,"call_oi":1495,"put_oi":366},{"strike":199.0,"call_gex":314916.89,"put_gex":-49404.2,"net_gex":265512.69,"call_oi":2345,"put_oi":472},{"strike":200.0,"call_gex":3341681.97,"put_gex":-1017510.59,"net_gex":2324171.38,"call_oi":41824,"put_oi":9841},{"strike":202.5,"call_gex":1552.49,"put_gex":0.0,"net_gex":1552.49,"call_oi":15,"put_oi":0},{"strike":205.0,"call_gex":816218.01,"put_gex":-57292.81,"net_gex":758925.2,"call_oi":9190,"put_oi":563},{"strike":210.0,"call_gex":790423.84,"put_gex":-15156.48,"net_gex":775267.36,"call_oi":8911,"put_oi":148},{"strike":215.0,"call_gex":440949.1,"put_gex":-18809.51,"net_gex":422139.59,"call_oi":4368,"put_oi":187},{"strike":220.0,"call_gex":654256.81,"put_gex":-38683.13,"net_gex":615573.68,"call_oi":9897,"put_oi":427},{"strike":225.0,"call_gex":501906.44,"put_gex":-16383.27,"net_gex":485523.17,"call_oi":6660,"put_oi":166},{"strike":230.0,"call_gex":529347.73,"put_gex":-19566.58,"net_gex":509781.15,"call_oi":5880,"put_oi":206},{"strike":235.0,"call_gex":382273.71,"put_gex":-6806.64,"net_gex":375467.07,"call_oi":4009,"put_oi":81},{"strike":240.0,"call_gex":443591.52,"put_gex":-37866.98,"net_gex":405724.54,"call_oi":5409,"put_oi":450},{"strike":245.0,"call_gex":659918.12,"put_gex":-5514.28,"net_gex":654403.84,"call_oi":8463,"put_oi":64},{"strike":250.0,"call_gex":528686.87,"put_gex":-51937.21,"net_gex":476749.66,"call_oi":9007,"put_oi":685},{"strike":255.0,"call_gex":195216.51,"put_gex":-29696.18,"net_gex":165520.33,"call_oi":3237,"put_oi":382},{"strike":260.0,"call_gex":318397.32,"put_gex":-14199.75,"net_gex":304197.57,"call_oi":4349,"put_oi":173},{"strike":265.0,"call_gex":104167.46,"put_gex":-13381.16,"net_gex":90786.3,"call_oi":1871,"put_oi":171},{"strike":270.0,"call_gex":130452.06,"put_gex":-7423.21,"net_gex":123028.85,"call_oi":2391,"put_oi":96},{"strike":275.0,"call_gex":266433.55,"put_gex":-10540.77,"net_gex":255892.78,"call_oi":7145,"put_oi":139},{"strike":280.0,"call_gex":124747.85,"put_gex":-25241.6,"net_gex":99506.25,"call_oi":2150,"put_oi":341},{"strike":285.0,"call_gex":64796.13,"put_gex":-7306.73,"net_gex":57489.4,"call_oi":1233,"put_oi":102},{"strike":290.0,"call_gex":109398.05,"put_gex":-1304.34,"net_gex":108093.71,"call_oi":2348,"put_oi":20},{"strike":295.0,"call_gex":205781.21,"put_gex":-13364.07,"net_gex":192417.14,"call_oi":4568,"put_oi":193},{"strike":300.0,"call_gex":726421.77,"put_gex":-7823.02,"net_gex":718598.75,"call_oi":16883,"put_oi":120},{"strike":305.0,"call_gex":107083.85,"put_gex":-306.19,"net_gex":106777.65,"call_oi":2445,"put_oi":5},{"strike":310.0,"call_gex":83160.55,"put_gex":-387.8,"net_gex":82772.74,"call_oi":1656,"put_oi":6},{"strike":315.0,"call_gex":170687.01,"put_gex":-2134.12,"net_gex":168552.89,"call_oi":6687,"put_oi":36}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":118684894.0,"total_value":118684894.0},{"strike":10.0,"call_value":35.0,"put_value":113194544.0,"total_value":113194579.0},{"strike":15.0,"call_value":70.0,"put_value":107704594.0,"total_value":107704664.0},{"strike":20.0,"call_value":105.0,"put_value":102214859.0,"total_value":102214964.0},{"strike":25.0,"call_value":185.0,"put_value":96746849.0,"total_value":96747034.0},{"strike":30.0,"call_value":740.0,"put_value":91304154.0,"total_value":91304894.0},{"strike":35.0,"call_value":1335.0,"put_value":85871734.0,"total_value":85873069.0},{"strike":40.0,"call_value":2360.0,"put_value":80464524.0,"total_value":80466884.0},{"strike":44.0,"call_value":5108.0,"put_value":76162108.0,"total_value":76167216.0},{"strike":45.0,"call_value":5795.0,"put_value":75086505.0,"total_value":75092300.0},{"strike":49.0,"call_value":11635.0,"put_value":70832149.0,"total_value":70843784.0},{"strike":50.0,"call_value":13095.0,"put_value":69768561.0,"total_value":69781656.0},{"strike":51.0,"call_value":15594.0,"put_value":68717342.0,"total_value":68732936.0},{"strike":52.0,"call_value":18096.0,"put_value":67666652.0,"total_value":67684748.0},{"strike":53.0,"call_value":20616.0,"put_value":66616203.0,"total_value":66636819.0},{"strike":54.0,"call_value":23154.0,"put_value":65565960.0,"total_value":65589114.0},{"strike":55.0,"call_value":25776.0,"put_value":64516309.0,"total_value":64542085.0},{"strike":56.0,"call_value":28922.0,"put_value":63476273.0,"total_value":63505195.0},{"strike":57.0,"call_value":32105.0,"put_value":62437352.0,"total_value":62469457.0},{"strike":58.0,"call_value":35298.0,"put_value":61399175.0,"total_value":61434473.0},{"strike":59.0,"call_value":38549.0,"put_value":60361649.0,"total_value":60400198.0},{"strike":60.0,"call_value":41817.0,"put_value":59324395.0,"total_value":59366212.0},{"strike":61.0,"call_value":46649.0,"put_value":58295794.0,"total_value":58342443.0},{"strike":62.0,"call_value":51542.0,"put_value":57268028.0,"total_value":57319570.0},{"strike":63.0,"call_value":56484.0,"put_value":56240659.0,"total_value":56297143.0},{"strike":64.0,"call_value":61471.0,"put_value":55213849.0,"total_value":55275320.0},{"strike":65.0,"call_value":66545.0,"put_value":54187564.0,"total_value":54254109.0},{"strike":66.0,"call_value":72488.0,"put_value":53170216.0,"total_value":53242704.0},{"strike":67.0,"call_value":78632.0,"put_value":52154896.0,"total_value":52233528.0},{"strike":68.0,"call_value":85008.0,"put_value":51143217.0,"total_value":51228225.0},{"strike":69.0,"call_value":91509.0,"put_value":50132990.0,"total_value":50224499.0},{"strike":70.0,"call_value":98393.0,"put_value":49124200.0,"total_value":49222593.0},{"strike":71.0,"call_value":111585.0,"put_value":48142561.0,"total_value":48254146.0},{"strike":72.0,"call_value":125041.0,"put_value":47162782.0,"total_value":47287823.0},{"strike":73.0,"call_value":138934.0,"put_value":46183686.0,"total_value":46322620.0},{"strike":74.0,"call_value":153699.0,"put_value":45205741.0,"total_value":45359440.0},{"strike":75.0,"call_value":168688.0,"put_value":44228524.0,"total_value":44397212.0},{"strike":76.0,"call_value":186265.0,"put_value":43274710.0,"total_value":43460975.0},{"strike":77.0,"call_value":204004.0,"put_value":42324013.0,"total_value":42528017.0},{"strike":78.0,"call_value":222044.0,"put_value":41375008.0,"total_value":41597052.0},{"strike":79.0,"call_value":240502.0,"put_value":40427144.0,"total_value":40667646.0},{"strike":80.0,"call_value":259356.0,"put_value":39480606.0,"total_value":39739962.0},{"strike":81.0,"call_value":280524.0,"put_value":38566995.0,"total_value":38847519.0},{"strike":82.0,"call_value":302112.0,"put_value":37655050.0,"total_value":37957162.0},{"strike":83.0,"call_value":324009.0,"put_value":36744416.0,"total_value":37068425.0},{"strike":84.0,"call_value":346047.0,"put_value":35834659.0,"total_value":36180706.0},{"strike":85.0,"call_value":368281.0,"put_value":34930695.0,"total_value":35298976.0},{"strike":86.0,"call_value":392363.0,"put_value":34042209.0,"total_value":34434572.0},{"strike":87.0,"call_value":416644.0,"put_value":33155480.0,"total_value":33572124.0},{"strike":88.0,"call_value":441485.0,"put_value":32270768.0,"total_value":32712253.0},{"strike":89.0,"call_value":466867.0,"put_value":31387188.0,"total_value":31854055.0},{"strike":90.0,"call_value":493159.0,"put_value":30506027.0,"total_value":30999186.0},{"strike":91.0,"call_value":522897.0,"put_value":29659783.0,"total_value":30182680.0},{"strike":92.0,"call_value":553108.0,"put_value":28814514.0,"total_value":29367622.0},{"strike":93.0,"call_value":583673.0,"put_value":27971145.0,"total_value":28554818.0},{"strike":94.0,"call_value":614381.0,"put_value":27129769.0,"total_value":27744150.0},{"strike":95.0,"call_value":645230.0,"put_value":26289554.0,"total_value":26934784.0},{"strike":96.0,"call_value":684496.0,"put_value":25484945.0,"total_value":26169441.0},{"strike":97.0,"call_value":724015.0,"put_value":24682684.0,"total_value":25406699.0},{"strike":98.0,"call_value":763788.0,"put_value":23881729.0,"total_value":24645517.0},{"strike":99.0,"call_value":804044.0,"put_value":23082802.0,"total_value":23886846.0},{"strike":100.0,"call_value":845380.0,"put_value":22285716.0,"total_value":23131096.0},{"strike":101.0,"call_value":903252.0,"put_value":21594618.0,"total_value":22497870.0},{"strike":102.0,"call_value":961464.0,"put_value":20910884.0,"total_value":21872348.0},{"strike":103.0,"call_value":1020678.0,"put_value":20231149.0,"total_value":21251827.0},{"strike":104.0,"call_value":1080325.0,"put_value":19552601.0,"total_value":20632926.0},{"strike":105.0,"call_value":1140575.0,"put_value":18875984.0,"total_value":20016559.0},{"strike":106.0,"call_value":1205562.0,"put_value":18223449.0,"total_value":19429011.0},{"strike":107.0,"call_value":1271971.0,"put_value":17578120.0,"total_value":18850091.0},{"strike":108.0,"call_value":1338992.0,"put_value":16933881.0,"total_value":18272873.0},{"strike":109.0,"call_value":1406534.0,"put_value":16290682.0,"total_value":17697216.0},{"strike":110.0,"call_value":1474543.0,"put_value":15652177.0,"total_value":17126720.0},{"strike":111.0,"call_value":1551226.0,"put_value":15061865.0,"total_value":16613091.0},{"strike":112.0,"call_value":1628456.0,"put_value":14474525.0,"total_value":16102981.0},{"strike":113.0,"call_value":1706180.0,"put_value":13888288.0,"total_value":15594468.0},{"strike":114.0,"call_value":1785239.0,"put_value":13303592.0,"total_value":15088831.0},{"strike":115.0,"call_value":1866062.0,"put_value":12724624.0,"total_value":14590686.0},{"strike":116.0,"call_value":1954215.0,"put_value":12186134.0,"total_value":14140349.0},{"strike":117.0,"call_value":2043776.0,"put_value":11653588.0,"total_value":13697364.0},{"strike":118.0,"call_value":2134152.0,"put_value":11123601.0,"total_value":13257753.0},{"strike":119.0,"call_value":2225336.0,"put_value":10597169.0,"total_value":12822505.0},{"strike":120.0,"call_value":2317729.0,"put_value":10076440.0,"total_value":12394169.0},{"strike":121.0,"call_value":2421343.0,"put_value":9626908.0,"total_value":12048251.0},{"strike":122.0,"call_value":2526183.0,"put_value":9186459.0,"total_value":11712642.0},{"strike":123.0,"call_value":2632418.0,"put_value":8751247.0,"total_value":11383665.0},{"strike":124.0,"call_value":2739722.0,"put_value":8319024.0,"total_value":11058746.0},{"strike":124.5,"call_value":2793937.0,"put_value":8104640.5,"total_value":10898577.5},{"strike":125.0,"call_value":2848175.5,"put_value":7890448.0,"total_value":10738623.5},{"strike":125.5,"call_value":2910304.5,"put_value":7695463.5,"total_value":10605768.0},{"strike":126.0,"call_value":2972444.5,"put_value":7500849.5,"total_value":10473294.0},{"strike":126.5,"call_value":3035297.0,"put_value":7311097.5,"total_value":10346394.5},{"strike":127.0,"call_value":3098157.0,"put_value":7121706.5,"total_value":10219863.5},{"strike":127.5,"call_value":3161811.5,"put_value":6935096.5,"total_value":10096908.0},{"strike":128.0,"call_value":3225478.0,"put_value":6748808.5,"total_value":9974286.5},{"strike":128.5,"call_value":3289986.5,"put_value":6564486.0,"total_value":9854472.5},{"strike":129.0,"call_value":3354501.5,"put_value":6380606.5,"total_value":9735108.0},{"strike":129.5,"call_value":3419694.5,"put_value":6198698.5,"total_value":9618393.0},{"strike":130.0,"call_value":3484934.0,"put_value":6017220.0,"total_value":9502154.0},{"strike":130.5,"call_value":3556298.5,"put_value":5868488.0,"total_value":9424786.5},{"strike":131.0,"call_value":3627686.0,"put_value":5719906.0,"total_value":9347592.0},{"strike":132.0,"call_value":3771804.0,"put_value":5426705.0,"total_value":9198509.0},{"strike":133.0,"call_value":3917595.0,"put_value":5141694.0,"total_value":9059289.0},{"strike":134.0,"call_value":4065043.0,"put_value":4861514.0,"total_value":8926557.0},{"strike":135.0,"call_value":4214249.0,"put_value":4585383.0,"total_value":8799632.0},{"strike":136.0,"call_value":4372896.0,"put_value":4343959.0,"total_value":8716855.0},{"strike":137.0,"call_value":4533991.0,"put_value":4107523.0,"total_value":8641514.0},{"strike":138.0,"call_value":4697303.0,"put_value":3876762.0,"total_value":8574065.0},{"strike":139.0,"call_value":4863489.0,"put_value":3649942.0,"total_value":8513431.0},{"strike":139.5,"call_value":4947397.0,"put_value":3539972.0,"total_value":8487369.0},{"strike":140.0,"call_value":5031434.0,"put_value":3430129.0,"total_value":8461563.0},{"strike":140.5,"call_value":5123561.0,"put_value":3341120.0,"total_value":8464681.0},{"strike":141.0,"call_value":5215702.5,"put_value":3252265.5,"total_value":8467968.0},{"strike":141.5,"call_value":5308918.5,"put_value":3165351.0,"total_value":8474269.5},{"strike":142.0,"call_value":5402141.0,"put_value":3078561.5,"total_value":8480702.5},{"strike":142.5,"call_value":5496140.0,"put_value":2997173.0,"total_value":8493313.0},{"strike":143.0,"call_value":5590148.0,"put_value":2915820.5,"total_value":8505968.5},{"strike":143.5,"call_value":5685336.5,"put_value":2837662.0,"total_value":8522998.5},{"strike":144.0,"call_value":5780545.5,"put_value":2759974.5,"total_value":8540520.0},{"strike":144.5,"call_value":5877049.0,"put_value":2684192.0,"total_value":8561241.0},{"strike":145.0,"call_value":5973554.5,"put_value":2608471.5,"total_value":8582026.0},{"strike":145.5,"call_value":6078688.5,"put_value":2543689.5,"total_value":8622378.0},{"strike":146.0,"call_value":6183825.0,"put_value":2478923.0,"total_value":8662748.0},{"strike":146.5,"call_value":6290492.0,"put_value":2416103.5,"total_value":8706595.5},{"strike":147.0,"call_value":6397191.5,"put_value":2353416.5,"total_value":8750608.0},{"strike":147.5,"call_value":6505715.0,"put_value":2294011.0,"total_value":8799726.0},{"strike":148.0,"call_value":6614260.0,"put_value":2234675.5,"total_value":8848935.5},{"strike":148.5,"call_value":6724786.5,"put_value":2178080.0,"total_value":8902866.5},{"strike":149.0,"call_value":6835346.0,"put_value":2121529.0,"total_value":8956875.0},{"strike":149.5,"call_value":6947433.0,"put_value":2066892.0,"total_value":9014325.0},{"strike":150.0,"call_value":7059568.0,"put_value":2012316.0,"total_value":9071884.0},{"strike":151.0,"call_value":7316529.0,"put_value":1929222.0,"total_value":9245751.0},{"strike":152.0,"call_value":7590880.0,"put_value":1849454.0,"total_value":9440334.0},{"strike":152.5,"call_value":7730582.5,"put_value":1810957.0,"total_value":9541539.5},{"strike":153.0,"call_value":7870925.5,"put_value":1772720.5,"total_value":9643646.0},{"strike":154.0,"call_value":8159879.5,"put_value":1699364.5,"total_value":9859244.0},{"strike":155.0,"call_value":8456696.5,"put_value":1631509.5,"total_value":10088206.0},{"strike":156.0,"call_value":8772702.5,"put_value":1570859.5,"total_value":10343562.0},{"strike":157.0,"call_value":9092548.5,"put_value":1511796.5,"total_value":10604345.0},{"strike":157.5,"call_value":9254315.5,"put_value":1483143.5,"total_value":10737459.0},{"strike":158.0,"call_value":9416968.5,"put_value":1454577.5,"total_value":10871546.0},{"strike":159.0,"call_value":9748791.5,"put_value":1399526.5,"total_value":11148318.0},{"strike":160.0,"call_value":10084703.5,"put_value":1345538.5,"total_value":11430242.0},{"strike":161.0,"call_value":10450342.5,"put_value":1301829.5,"total_value":11752172.0},{"strike":162.0,"call_value":10818972.5,"put_value":1259504.5,"total_value":12078477.0},{"strike":163.0,"call_value":11191829.5,"put_value":1217840.5,"total_value":12409670.0},{"strike":164.0,"call_value":11568029.5,"put_value":1177084.5,"total_value":12745114.0},{"strike":165.0,"call_value":11946446.5,"put_value":1136891.5,"total_value":13083338.0},{"strike":166.0,"call_value":12343451.5,"put_value":1099057.5,"total_value":13442509.0},{"strike":167.0,"call_value":12743503.5,"put_value":1061326.5,"total_value":13804830.0},{"strike":167.5,"call_value":12944793.0,"put_value":1042579.0,"total_value":13987372.0},{"strike":168.0,"call_value":13146336.0,"put_value":1023831.5,"total_value":14170167.5},{"strike":169.0,"call_value":13551231.0,"put_value":986515.5,"total_value":14537746.5},{"strike":170.0,"call_value":13957586.0,"put_value":949405.5,"total_value":14906991.5},{"strike":171.0,"call_value":14386382.0,"put_value":915975.5,"total_value":15302357.5},{"strike":172.0,"call_value":14816006.0,"put_value":882693.5,"total_value":15698699.5},{"strike":172.5,"call_value":15031231.5,"put_value":866111.0,"total_value":15897342.5},{"strike":173.0,"call_value":15246585.0,"put_value":849528.5,"total_value":16096113.5},{"strike":174.0,"call_value":15678054.0,"put_value":816425.5,"total_value":16494479.5},{"strike":175.0,"call_value":16110170.0,"put_value":783420.5,"total_value":16893590.5},{"strike":176.0,"call_value":16554809.0,"put_value":752880.5,"total_value":17307689.5},{"strike":177.0,"call_value":17000666.0,"put_value":722527.5,"total_value":17723193.5},{"strike":177.5,"call_value":17223949.0,"put_value":707457.0,"total_value":17931406.0},{"strike":178.0,"call_value":17447299.5,"put_value":692386.5,"total_value":18139686.0},{"strike":179.0,"call_value":17897403.5,"put_value":662536.5,"total_value":18559940.0},{"strike":180.0,"call_value":18348104.5,"put_value":633078.5,"total_value":18981183.0},{"strike":181.0,"call_value":18816988.5,"put_value":606928.5,"total_value":19423917.0},{"strike":182.0,"call_value":19286421.5,"put_value":581102.5,"total_value":19867524.0},{"strike":182.5,"call_value":19521773.0,"put_value":568309.0,"total_value":20090082.0},{"strike":183.0,"call_value":19757193.0,"put_value":555515.5,"total_value":20312708.5},{"strike":184.0,"call_value":20228765.0,"put_value":530030.5,"total_value":20758795.5},{"strike":185.0,"call_value":20701174.0,"put_value":504758.5,"total_value":21205932.5},{"strike":186.0,"call_value":21187727.0,"put_value":481274.5,"total_value":21669001.5},{"strike":187.0,"call_value":21675249.0,"put_value":457880.5,"total_value":22133129.5},{"strike":187.5,"call_value":21919496.0,"put_value":446201.0,"total_value":22365697.0},{"strike":188.0,"call_value":22163795.0,"put_value":434539.0,"total_value":22598334.0},{"strike":189.0,"call_value":22653407.0,"put_value":411386.0,"total_value":23064793.0},{"strike":190.0,"call_value":23143774.0,"put_value":388463.0,"total_value":23532237.0},{"strike":191.0,"call_value":23646453.0,"put_value":367583.0,"total_value":24014036.0},{"strike":192.0,"call_value":24153127.0,"put_value":347036.0,"total_value":24500163.0},{"strike":193.0,"call_value":24660669.0,"put_value":328790.0,"total_value":24989459.0},{"strike":194.0,"call_value":25168958.0,"put_value":311036.0,"total_value":25479994.0},{"strike":195.0,"call_value":25677988.0,"put_value":293352.0,"total_value":25971340.0},{"strike":196.0,"call_value":26195477.0,"put_value":277636.0,"total_value":26473113.0},{"strike":197.0,"call_value":26713946.0,"put_value":262111.0,"total_value":26976057.0},{"strike":198.0,"call_value":27233243.0,"put_value":246671.0,"total_value":27479914.0},{"strike":199.0,"call_value":27754035.0,"put_value":231597.0,"total_value":27985632.0},{"strike":200.0,"call_value":28277172.0,"put_value":216995.0,"total_value":28494167.0},{"strike":202.5,"call_value":29689574.5,"put_value":205092.5,"total_value":29894667.0},{"strike":205.0,"call_value":31102014.5,"put_value":193190.0,"total_value":31295204.5},{"strike":210.0,"call_value":33972844.5,"put_value":172200.0,"total_value":34145044.5},{"strike":215.0,"call_value":36888229.5,"put_value":151950.0,"total_value":37040179.5},{"strike":220.0,"call_value":39825454.5,"put_value":132635.0,"total_value":39958089.5},{"strike":225.0,"call_value":42812164.5,"put_value":115455.0,"total_value":42927619.5},{"strike":230.0,"call_value":45832174.5,"put_value":99105.0,"total_value":45931279.5},{"strike":235.0,"call_value":48881584.5,"put_value":83785.0,"total_value":48965369.5},{"strike":240.0,"call_value":51951039.5,"put_value":68870.0,"total_value":52019909.5},{"strike":245.0,"call_value":55047539.5,"put_value":56205.0,"total_value":55103744.5},{"strike":250.0,"call_value":58186354.5,"put_value":43860.0,"total_value":58230214.5},{"strike":255.0,"call_value":61370204.5,"put_value":34940.0,"total_value":61405144.5},{"strike":260.0,"call_value":64570239.5,"put_value":27930.0,"total_value":64598169.5},{"strike":265.0,"call_value":67792019.5,"put_value":21785.0,"total_value":67813804.5},{"strike":270.0,"call_value":71023154.5,"put_value":16495.0,"total_value":71039649.5},{"strike":275.0,"call_value":74266244.5,"put_value":11685.0,"total_value":74277929.5},{"strike":280.0,"call_value":77545059.5,"put_value":7570.0,"total_value":77552629.5},{"strike":285.0,"call_value":80834624.5,"put_value":5160.0,"total_value":80839784.5},{"strike":290.0,"call_value":84130354.5,"put_value":3260.0,"total_value":84133614.5},{"strike":295.0,"call_value":87437824.5,"put_value":1460.0,"total_value":87439284.5},{"strike":300.0,"call_value":90768134.5,"put_value":625.0,"total_value":90768759.5},{"strike":305.0,"call_value":94182859.5,"put_value":390.0,"total_value":94183249.5},{"strike":310.0,"call_value":97609809.5,"put_value":180.0,"total_value":97609989.5},{"strike":315.0,"call_value":101045039.5,"put_value":0,"total_value":101045039.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":105.8,"strike":116.35},{"moneyness":0.85,"dte":14,"iv":118.8,"strike":95.02},{"moneyness":0.85,"dte":21,"iv":61.6,"strike":118.11},{"moneyness":0.85,"dte":30,"iv":69.5,"strike":108.18},{"moneyness":0.85,"dte":45,"iv":60.4,"strike":108.74},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":65.5,"strike":93.52},{"moneyness":0.9,"dte":7,"iv":57.5,"strike":132.38},{"moneyness":0.9,"dte":14,"iv":52.5,"strike":132.87},{"moneyness":0.9,"dte":21,"iv":52.7,"strike":132.13},{"moneyness":0.9,"dte":30,"iv":51.7,"strike":133.4},{"moneyness":0.9,"dte":45,"iv":49.1,"strike":132.83},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.3,"strike":132.5},{"moneyness":0.95,"dte":7,"iv":53.4,"strike":140.23},{"moneyness":0.95,"dte":14,"iv":49.9,"strike":139.96},{"moneyness":0.95,"dte":21,"iv":50.1,"strike":140.62},{"moneyness":0.95,"dte":30,"iv":50.3,"strike":140.07},{"moneyness":0.95,"dte":45,"iv":49.2,"strike":139.81},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":46.6,"strike":140.0},{"moneyness":1.0,"dte":7,"iv":50.3,"strike":147.5},{"moneyness":1.0,"dte":14,"iv":48.2,"strike":147.5},{"moneyness":1.0,"dte":21,"iv":49.5,"strike":147.17},{"moneyness":1.0,"dte":30,"iv":49.8,"strike":147.58},{"moneyness":1.0,"dte":45,"iv":49.8,"strike":147.69},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.0,"strike":147.5},{"moneyness":1.05,"dte":7,"iv":52.1,"strike":155.0},{"moneyness":1.05,"dte":14,"iv":49.1,"strike":154.72},{"moneyness":1.05,"dte":21,"iv":50.6,"strike":155.31},{"moneyness":1.05,"dte":30,"iv":50.2,"strike":154.84},{"moneyness":1.05,"dte":45,"iv":50.1,"strike":154.81},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.8,"strike":154.77},{"moneyness":1.1,"dte":7,"iv":60.5,"strike":161.89},{"moneyness":1.1,"dte":14,"iv":51.0,"strike":161.9},{"moneyness":1.1,"dte":21,"iv":50.5,"strike":161.85},{"moneyness":1.1,"dte":30,"iv":51.7,"strike":161.78},{"moneyness":1.1,"dte":45,"iv":51.2,"strike":161.87},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":48.8,"strike":162.11},{"moneyness":1.15,"dte":7,"iv":81.5,"strike":178.06},{"moneyness":1.15,"dte":14,"iv":89.7,"strike":213.89},{"moneyness":1.15,"dte":21,"iv":58.9,"strike":183.38},{"moneyness":1.15,"dte":30,"iv":57.9,"strike":187.6},{"moneyness":1.15,"dte":45,"iv":63.5,"strike":213.84},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":60.3,"strike":231.88}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":31,"total_oi":51758},{"expiration":"10/07/2026","dte":5,"iv":0.151,"contract_count":58,"total_oi":16193},{"expiration":"10/09/2026","dte":7,"iv":0.1417,"contract_count":65,"total_oi":28422},{"expiration":"10/14/2026","dte":12,"iv":0.1018,"contract_count":45,"total_oi":903},{"expiration":"10/16/2026","dte":14,"iv":0.1142,"contract_count":63,"total_oi":109360},{"expiration":"10/23/2026","dte":21,"iv":0.1187,"contract_count":74,"total_oi":15617},{"expiration":"10/30/2026","dte":28,"iv":0.1133,"contract_count":71,"total_oi":15437},{"expiration":"11/06/2026","dte":35,"iv":0.1215,"contract_count":67,"total_oi":2532},{"expiration":"11/13/2026","dte":42,"iv":0.1197,"contract_count":15,"total_oi":89},{"expiration":"11/20/2026","dte":49,"iv":0.1114,"contract_count":60,"total_oi":26436},{"expiration":"12/18/2026","dte":77,"iv":0.0959,"contract_count":60,"total_oi":42908},{"expiration":"01/15/2027","dte":105,"iv":0.0801,"contract_count":52,"total_oi":38084},{"expiration":"03/19/2027","dte":168,"iv":0.0684,"contract_count":60,"total_oi":16938},{"expiration":"04/16/2027","dte":196,"iv":0.0622,"contract_count":32,"total_oi":2277},{"expiration":"05/21/2027","dte":231,"iv":0.0526,"contract_count":9,"total_oi":53},{"expiration":"06/17/2027","dte":258,"iv":0.0503,"contract_count":60,"total_oi":12733},{"expiration":"08/20/2027","dte":322,"iv":0.0286,"contract_count":11,"total_oi":322},{"expiration":"09/17/2027","dte":350,"iv":0.0309,"contract_count":60,"total_oi":8961},{"expiration":"01/21/2028","dte":476,"iv":0.0196,"contract_count":60,"total_oi":22407},{"expiration":"03/17/2028","dte":532,"iv":0.0182,"contract_count":60,"total_oi":10219},{"expiration":"06/16/2028","dte":623,"iv":0.0117,"contract_count":60,"total_oi":7045},{"expiration":"12/15/2028","dte":805,"iv":0.0031,"contract_count":60,"total_oi":8154},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":37,"total_oi":1220}],"expected_move":[{"expiration":"10/07/2026","dte":5,"expected_move_1std":5.94,"expected_move_2std":11.89,"contract_count":28},{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.03,"expected_move_2std":14.06,"contract_count":32},{"expiration":"10/14/2026","dte":12,"expected_move_1std":8.77,"expected_move_2std":17.54,"contract_count":25},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.56,"expected_move_2std":19.11,"contract_count":30},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.92,"expected_move_2std":23.83,"contract_count":38},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.6,"expected_move_2std":27.2,"contract_count":38},{"expiration":"11/06/2026","dte":35,"expected_move_1std":15.62,"expected_move_2std":31.24,"contract_count":40},{"expiration":"11/13/2026","dte":42,"expected_move_1std":17.09,"expected_move_2std":34.18,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.13,"expected_move_2std":36.26,"contract_count":28},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.95,"expected_move_2std":43.9,"contract_count":28},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.86,"expected_move_2std":49.72,"contract_count":28},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.5,"expected_move_2std":60.99,"contract_count":28},{"expiration":"04/16/2027","dte":196,"expected_move_1std":32.52,"expected_move_2std":65.04,"contract_count":12},{"expiration":"05/21/2027","dte":231,"expected_move_1std":34.61,"expected_move_2std":69.23,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":36.16,"expected_move_2std":72.32,"contract_count":28},{"expiration":"08/20/2027","dte":322,"expected_move_1std":38.02,"expected_move_2std":76.04,"contract_count":3},{"expiration":"09/17/2027","dte":350,"expected_move_1std":39.96,"expected_move_2std":79.91,"contract_count":28},{"expiration":"01/21/2028","dte":476,"expected_move_1std":45.4,"expected_move_2std":90.8,"contract_count":28},{"expiration":"03/17/2028","dte":532,"expected_move_1std":47.54,"expected_move_2std":95.08,"contract_count":28},{"expiration":"06/16/2028","dte":623,"expected_move_1std":50.63,"expected_move_2std":101.27,"contract_count":28},{"expiration":"12/15/2028","dte":805,"expected_move_1std":56.07,"expected_move_2std":112.14,"contract_count":28},{"expiration":"01/19/2029","dte":840,"expected_move_1std":56.36,"expected_move_2std":112.72,"contract_count":18}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":60124,"put_oi":94845,"total_oi":154969,"pc_ratio":1.577,"pc_ratio_volume":0.869,"sentiment":"bearish"},{"expiration":"10/07/2026","dte":5,"call_oi":10890,"put_oi":11782,"total_oi":22672,"pc_ratio":1.082,"pc_ratio_volume":0.76,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":34053,"put_oi":23644,"total_oi":57697,"pc_ratio":0.694,"pc_ratio_volume":0.628,"sentiment":"bullish"},{"expiration":"10/14/2026","dte":12,"call_oi":480,"put_oi":528,"total_oi":1008,"pc_ratio":1.1,"pc_ratio_volume":0.756,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":141866,"put_oi":291352,"total_oi":433218,"pc_ratio":2.054,"pc_ratio_volume":1.153,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":13454,"put_oi":16728,"total_oi":30182,"pc_ratio":1.243,"pc_ratio_volume":0.909,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":14629,"put_oi":13521,"total_oi":28150,"pc_ratio":0.924,"pc_ratio_volume":1.013,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":1792,"put_oi":3326,"total_oi":5118,"pc_ratio":1.856,"pc_ratio_volume":1.673,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":13,"put_oi":76,"total_oi":89,"pc_ratio":5.846,"pc_ratio_volume":4.909,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":39623,"put_oi":48791,"total_oi":88414,"pc_ratio":1.231,"pc_ratio_volume":1.88,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":63817,"put_oi":111582,"total_oi":175399,"pc_ratio":1.748,"pc_ratio_volume":3.345,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":77666,"put_oi":160298,"total_oi":237964,"pc_ratio":2.064,"pc_ratio_volume":5.176,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":27104,"put_oi":96187,"total_oi":123291,"pc_ratio":3.549,"pc_ratio_volume":3.224,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":4657,"put_oi":8315,"total_oi":12972,"pc_ratio":1.785,"pc_ratio_volume":0.52,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":578,"put_oi":2354,"total_oi":2932,"pc_ratio":4.073,"pc_ratio_volume":0.64,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":33598,"put_oi":57146,"total_oi":90744,"pc_ratio":1.701,"pc_ratio_volume":1.949,"sentiment":"bearish"},{"expiration":"08/20/2027","dte":322,"call_oi":3085,"put_oi":1419,"total_oi":4504,"pc_ratio":0.46,"pc_ratio_volume":0.417,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":27166,"put_oi":20626,"total_oi":47792,"pc_ratio":0.759,"pc_ratio_volume":3.83,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":47507,"put_oi":55978,"total_oi":103485,"pc_ratio":1.178,"pc_ratio_volume":2.368,"sentiment":"neutral"},{"expiration":"03/17/2028","dte":532,"call_oi":43244,"put_oi":23170,"total_oi":66414,"pc_ratio":0.536,"pc_ratio_volume":7.286,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":21129,"put_oi":23146,"total_oi":44275,"pc_ratio":1.095,"pc_ratio_volume":10.184,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":22281,"put_oi":30762,"total_oi":53043,"pc_ratio":1.381,"pc_ratio_volume":14.875,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":4977,"put_oi":2689,"total_oi":7666,"pc_ratio":0.54,"pc_ratio_volume":11.574,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":599.0,"put_delta_oi":-74.0,"dealer_delta":-525.0,"call_oi":6,"put_oi":195},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":80},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":43},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-2282.0,"dealer_delta":2282.0,"call_oi":0,"put_oi":4345},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-5698.0,"dealer_delta":5698.0,"call_oi":0,"put_oi":5063},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-2493.0,"dealer_delta":2493.0,"call_oi":0,"put_oi":2055},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-2915.0,"dealer_delta":2915.0,"call_oi":0,"put_oi":5042},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-4047.0,"dealer_delta":4047.0,"call_oi":0,"put_oi":5838},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-24217.0,"dealer_delta":24217.0,"call_oi":0,"put_oi":12014},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-11892.0,"dealer_delta":11892.0,"call_oi":0,"put_oi":12369},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-549.0,"dealer_delta":549.0,"call_oi":0,"put_oi":529},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-143.0,"dealer_delta":143.0,"call_oi":0,"put_oi":241},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":206},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-527.0,"dealer_delta":527.0,"call_oi":0,"put_oi":592},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-10555.0,"dealer_delta":10555.0,"call_oi":0,"put_oi":9615},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-1769.0,"dealer_delta":1769.0,"call_oi":0,"put_oi":1115},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-1980.0,"dealer_delta":1980.0,"call_oi":0,"put_oi":744},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-396.0,"dealer_delta":396.0,"call_oi":0,"put_oi":651},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-187.0,"dealer_delta":187.0,"call_oi":0,"put_oi":272},{"strike":60.0,"call_delta_oi":4083.0,"put_delta_oi":-12902.0,"dealer_delta":8819.0,"call_oi":41,"put_oi":8653},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-2163.0,"dealer_delta":2163.0,"call_oi":0,"put_oi":835},{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-539.0,"dealer_delta":539.0,"call_oi":0,"put_oi":397},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-830.0,"dealer_delta":830.0,"call_oi":0,"put_oi":559},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-852.0,"dealer_delta":852.0,"call_oi":0,"put_oi":525},{"strike":65.0,"call_delta_oi":700.0,"put_delta_oi":-22960.0,"dealer_delta":22260.0,"call_oi":7,"put_oi":8937},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-2067.0,"dealer_delta":2067.0,"call_oi":0,"put_oi":2028},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-3655.0,"dealer_delta":3655.0,"call_oi":0,"put_oi":3641},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-908.0,"dealer_delta":908.0,"call_oi":0,"put_oi":1452},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-1073.0,"dealer_delta":1073.0,"call_oi":0,"put_oi":1437},{"strike":70.0,"call_delta_oi":10173.0,"put_delta_oi":-61403.0,"dealer_delta":51230.0,"call_oi":102,"put_oi":27151},{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-1983.0,"dealer_delta":1983.0,"call_oi":0,"put_oi":1860},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-1408.0,"dealer_delta":1408.0,"call_oi":0,"put_oi":683},{"strike":73.0,"call_delta_oi":0,"put_delta_oi":-1440.0,"dealer_delta":1440.0,"call_oi":0,"put_oi":1151},{"strike":74.0,"call_delta_oi":3075.0,"put_delta_oi":-815.0,"dealer_delta":-2260.0,"call_oi":31,"put_oi":728},{"strike":75.0,"call_delta_oi":39860.0,"put_delta_oi":-36491.0,"dealer_delta":-3369.0,"call_oi":407,"put_oi":23403},{"strike":76.0,"call_delta_oi":1761.0,"put_delta_oi":-5041.0,"dealer_delta":3280.0,"call_oi":18,"put_oi":3117},{"strike":77.0,"call_delta_oi":15769.0,"put_delta_oi":-3122.0,"dealer_delta":-12646.0,"call_oi":161,"put_oi":1692},{"strike":78.0,"call_delta_oi":11593.0,"put_delta_oi":-1471.0,"dealer_delta":-10122.0,"call_oi":119,"put_oi":1141},{"strike":79.0,"call_delta_oi":20759.0,"put_delta_oi":-3806.0,"dealer_delta":-16953.0,"call_oi":213,"put_oi":1326},{"strike":80.0,"call_delta_oi":109034.0,"put_delta_oi":-56603.0,"dealer_delta":-52430.0,"call_oi":1118,"put_oi":32927},{"strike":81.0,"call_delta_oi":23178.0,"put_delta_oi":-3304.0,"dealer_delta":-19874.0,"call_oi":235,"put_oi":1666},{"strike":82.0,"call_delta_oi":8638.0,"put_delta_oi":-1862.0,"dealer_delta":-6776.0,"call_oi":90,"put_oi":1311},{"strike":83.0,"call_delta_oi":5193.0,"put_delta_oi":-1089.0,"dealer_delta":-4104.0,"call_oi":54,"put_oi":877},{"strike":84.0,"call_delta_oi":14889.0,"put_delta_oi":-2675.0,"dealer_delta":-12215.0,"call_oi":154,"put_oi":5793},{"strike":85.0,"call_delta_oi":94212.0,"put_delta_oi":-29024.0,"dealer_delta":-65188.0,"call_oi":992,"put_oi":15478},{"strike":86.0,"call_delta_oi":7955.0,"put_delta_oi":-2320.0,"dealer_delta":-5635.0,"call_oi":83,"put_oi":1757},{"strike":87.0,"call_delta_oi":44349.0,"put_delta_oi":-7956.0,"dealer_delta":-36393.0,"call_oi":453,"put_oi":2017},{"strike":88.0,"call_delta_oi":1992.0,"put_delta_oi":-3186.0,"dealer_delta":1194.0,"call_oi":21,"put_oi":1132},{"strike":89.0,"call_delta_oi":71905.0,"put_delta_oi":-9064.0,"dealer_delta":-62841.0,"call_oi":753,"put_oi":2419},{"strike":90.0,"call_delta_oi":162547.0,"put_delta_oi":-125947.0,"dealer_delta":-36601.0,"call_oi":1737,"put_oi":34917},{"strike":91.0,"call_delta_oi":31794.0,"put_delta_oi":-5136.0,"dealer_delta":-26658.0,"call_oi":338,"put_oi":975},{"strike":92.0,"call_delta_oi":23951.0,"put_delta_oi":-7504.0,"dealer_delta":-16447.0,"call_oi":253,"put_oi":1900},{"strike":93.0,"call_delta_oi":11760.0,"put_delta_oi":-5104.0,"dealer_delta":-6656.0,"call_oi":125,"put_oi":1993},{"strike":94.0,"call_delta_oi":6365.0,"put_delta_oi":-6904.0,"dealer_delta":539.0,"call_oi":69,"put_oi":1161},{"strike":95.0,"call_delta_oi":420755.0,"put_delta_oi":-89903.0,"dealer_delta":-330852.0,"call_oi":4539,"put_oi":35606},{"strike":96.0,"call_delta_oi":13169.0,"put_delta_oi":-6028.0,"dealer_delta":-7141.0,"call_oi":145,"put_oi":2348},{"strike":97.0,"call_delta_oi":8103.0,"put_delta_oi":-5028.0,"dealer_delta":-3074.0,"call_oi":90,"put_oi":1306},{"strike":98.0,"call_delta_oi":9711.0,"put_delta_oi":-4872.0,"dealer_delta":-4839.0,"call_oi":108,"put_oi":2028},{"strike":99.0,"call_delta_oi":25041.0,"put_delta_oi":-9532.0,"dealer_delta":-15509.0,"call_oi":271,"put_oi":1841},{"strike":100.0,"call_delta_oi":761144.0,"put_delta_oi":-509105.0,"dealer_delta":-252038.0,"call_oi":8402,"put_oi":105988},{"strike":101.0,"call_delta_oi":28515.0,"put_delta_oi":-17618.0,"dealer_delta":-10896.0,"call_oi":313,"put_oi":7364},{"strike":102.0,"call_delta_oi":83479.0,"put_delta_oi":-14729.0,"dealer_delta":-68750.0,"call_oi":937,"put_oi":3999},{"strike":103.0,"call_delta_oi":31244.0,"put_delta_oi":-12795.0,"dealer_delta":-18449.0,"call_oi":352,"put_oi":1187},{"strike":104.0,"call_delta_oi":51419.0,"put_delta_oi":-14611.0,"dealer_delta":-36808.0,"call_oi":571,"put_oi":1931},{"strike":105.0,"call_delta_oi":233413.0,"put_delta_oi":-126397.0,"dealer_delta":-107016.0,"call_oi":2537,"put_oi":24082},{"strike":106.0,"call_delta_oi":104410.0,"put_delta_oi":-27780.0,"dealer_delta":-76630.0,"call_oi":1179,"put_oi":7206},{"strike":107.0,"call_delta_oi":57352.0,"put_delta_oi":-10932.0,"dealer_delta":-46420.0,"call_oi":612,"put_oi":1090},{"strike":108.0,"call_delta_oi":47938.0,"put_delta_oi":-10043.0,"dealer_delta":-37895.0,"call_oi":521,"put_oi":1040},{"strike":109.0,"call_delta_oi":35226.0,"put_delta_oi":-47505.0,"dealer_delta":12279.0,"call_oi":396,"put_oi":4694},{"strike":110.0,"call_delta_oi":460314.0,"put_delta_oi":-359786.0,"dealer_delta":-100528.0,"call_oi":5151,"put_oi":48193},{"strike":111.0,"call_delta_oi":37227.0,"put_delta_oi":-22971.0,"dealer_delta":-14256.0,"call_oi":415,"put_oi":2972},{"strike":112.0,"call_delta_oi":29618.0,"put_delta_oi":-10116.0,"dealer_delta":-19502.0,"call_oi":334,"put_oi":1103},{"strike":113.0,"call_delta_oi":78564.0,"put_delta_oi":-16134.0,"dealer_delta":-62430.0,"call_oi":876,"put_oi":1541},{"strike":114.0,"call_delta_oi":85325.0,"put_delta_oi":-58892.0,"dealer_delta":-26433.0,"call_oi":973,"put_oi":5728},{"strike":115.0,"call_delta_oi":409649.0,"put_delta_oi":-475220.0,"dealer_delta":65570.0,"call_oi":4682,"put_oi":40478},{"strike":116.0,"call_delta_oi":40192.0,"put_delta_oi":-41225.0,"dealer_delta":1033.0,"call_oi":482,"put_oi":5944},{"strike":117.0,"call_delta_oi":56191.0,"put_delta_oi":-20159.0,"dealer_delta":-36033.0,"call_oi":665,"put_oi":2559},{"strike":118.0,"call_delta_oi":61980.0,"put_delta_oi":-40685.0,"dealer_delta":-21294.0,"call_oi":707,"put_oi":3555},{"strike":119.0,"call_delta_oi":60537.0,"put_delta_oi":-38452.0,"dealer_delta":-22086.0,"call_oi":741,"put_oi":5703},{"strike":120.0,"call_delta_oi":962458.0,"put_delta_oi":-984253.0,"dealer_delta":21795.0,"call_oi":11088,"put_oi":71197},{"strike":121.0,"call_delta_oi":81775.0,"put_delta_oi":-174081.0,"dealer_delta":92306.0,"call_oi":992,"put_oi":9083},{"strike":122.0,"call_delta_oi":109449.0,"put_delta_oi":-58388.0,"dealer_delta":-51061.0,"call_oi":1287,"put_oi":5237},{"strike":123.0,"call_delta_oi":75179.0,"put_delta_oi":-40345.0,"dealer_delta":-34834.0,"call_oi":924,"put_oi":2989},{"strike":124.0,"call_delta_oi":88638.0,"put_delta_oi":-40035.0,"dealer_delta":-48603.0,"call_oi":1073,"put_oi":3456},{"strike":124.5,"call_delta_oi":0,"put_delta_oi":-1393.0,"dealer_delta":1393.0,"call_oi":0,"put_oi":382},{"strike":125.0,"call_delta_oi":1314148.0,"put_delta_oi":-534888.0,"dealer_delta":-779260.0,"call_oi":15715,"put_oi":38416},{"strike":125.5,"call_delta_oi":0,"put_delta_oi":-4047.0,"dealer_delta":4047.0,"call_oi":0,"put_oi":741},{"strike":126.0,"call_delta_oi":111997.0,"put_delta_oi":-186568.0,"dealer_delta":74571.0,"call_oi":1391,"put_oi":9724},{"strike":126.5,"call_delta_oi":0,"put_delta_oi":-1463.0,"dealer_delta":1463.0,"call_oi":0,"put_oi":722},{"strike":127.0,"call_delta_oi":124807.0,"put_delta_oi":-73440.0,"dealer_delta":-51367.0,"call_oi":1583,"put_oi":5562},{"strike":127.5,"call_delta_oi":388.0,"put_delta_oi":-4495.0,"dealer_delta":4107.0,"call_oi":4,"put_oi":644},{"strike":128.0,"call_delta_oi":131095.0,"put_delta_oi":-66180.0,"dealer_delta":-64915.0,"call_oi":1654,"put_oi":3931},{"strike":128.5,"call_delta_oi":296.0,"put_delta_oi":-4281.0,"dealer_delta":3985.0,"call_oi":3,"put_oi":886},{"strike":129.0,"call_delta_oi":102161.0,"put_delta_oi":-72919.0,"dealer_delta":-29242.0,"call_oi":1289,"put_oi":3943},{"strike":129.5,"call_delta_oi":293.0,"put_delta_oi":-8463.0,"dealer_delta":8170.0,"call_oi":3,"put_oi":859},{"strike":130.0,"call_delta_oi":990613.0,"put_delta_oi":-826319.0,"dealer_delta":-164294.0,"call_oi":12037,"put_oi":65493},{"strike":130.5,"call_delta_oi":4168.0,"put_delta_oi":-2561.0,"dealer_delta":-1607.0,"call_oi":46,"put_oi":300},{"strike":131.0,"call_delta_oi":94493.0,"put_delta_oi":-67043.0,"dealer_delta":-27450.0,"call_oi":1246,"put_oi":3963},{"strike":132.0,"call_delta_oi":129762.0,"put_delta_oi":-65865.0,"dealer_delta":-63897.0,"call_oi":1649,"put_oi":8190},{"strike":133.0,"call_delta_oi":119737.0,"put_delta_oi":-80927.0,"dealer_delta":-38810.0,"call_oi":1555,"put_oi":4831},{"strike":134.0,"call_delta_oi":128715.0,"put_delta_oi":-73634.0,"dealer_delta":-55081.0,"call_oi":1687,"put_oi":4049},{"strike":135.0,"call_delta_oi":676523.0,"put_delta_oi":-496430.0,"dealer_delta":-180094.0,"call_oi":9127,"put_oi":34707},{"strike":136.0,"call_delta_oi":178985.0,"put_delta_oi":-89070.0,"dealer_delta":-89916.0,"call_oi":2390,"put_oi":4988},{"strike":137.0,"call_delta_oi":152087.0,"put_delta_oi":-101317.0,"dealer_delta":-50769.0,"call_oi":2138,"put_oi":5675},{"strike":138.0,"call_delta_oi":194621.0,"put_delta_oi":-77868.0,"dealer_delta":-116752.0,"call_oi":2773,"put_oi":3941},{"strike":139.0,"call_delta_oi":107744.0,"put_delta_oi":-155114.0,"dealer_delta":47370.0,"call_oi":1545,"put_oi":6880},{"strike":139.5,"call_delta_oi":18357.0,"put_delta_oi":-7543.0,"dealer_delta":-10814.0,"call_oi":258,"put_oi":254},{"strike":140.0,"call_delta_oi":1063234.0,"put_delta_oi":-1103971.0,"dealer_delta":40738.0,"call_oi":15473,"put_oi":41668},{"strike":140.5,"call_delta_oi":2017.0,"put_delta_oi":-9771.0,"dealer_delta":7754.0,"call_oi":29,"put_oi":309},{"strike":141.0,"call_delta_oi":150872.0,"put_delta_oi":-85306.0,"dealer_delta":-65566.0,"call_oi":2149,"put_oi":3880},{"strike":141.5,"call_delta_oi":858.0,"put_delta_oi":-8431.0,"dealer_delta":7573.0,"call_oi":13,"put_oi":250},{"strike":142.0,"call_delta_oi":97198.0,"put_delta_oi":-177222.0,"dealer_delta":80024.0,"call_oi":1476,"put_oi":10802},{"strike":142.5,"call_delta_oi":1163.0,"put_delta_oi":-2584.0,"dealer_delta":1421.0,"call_oi":18,"put_oi":72},{"strike":143.0,"call_delta_oi":147197.0,"put_delta_oi":-154471.0,"dealer_delta":7274.0,"call_oi":2233,"put_oi":6388},{"strike":143.5,"call_delta_oi":2723.0,"put_delta_oi":-32549.0,"dealer_delta":29826.0,"call_oi":41,"put_oi":942},{"strike":144.0,"call_delta_oi":146773.0,"put_delta_oi":-97796.0,"dealer_delta":-48977.0,"call_oi":2332,"put_oi":3810},{"strike":144.5,"call_delta_oi":240.0,"put_delta_oi":-5003.0,"dealer_delta":4763.0,"call_oi":4,"put_oi":124},{"strike":145.0,"call_delta_oi":972727.0,"put_delta_oi":-724947.0,"dealer_delta":-247780.0,"call_oi":16032,"put_oi":21877},{"strike":145.5,"call_delta_oi":287.0,"put_delta_oi":-1322.0,"dealer_delta":1035.0,"call_oi":5,"put_oi":31},{"strike":146.0,"call_delta_oi":163120.0,"put_delta_oi":-121111.0,"dealer_delta":-42009.0,"call_oi":2735,"put_oi":3894},{"strike":146.5,"call_delta_oi":3599.0,"put_delta_oi":-11790.0,"dealer_delta":8191.0,"call_oi":65,"put_oi":265},{"strike":147.0,"call_delta_oi":236728.0,"put_delta_oi":-216414.0,"dealer_delta":-20314.0,"call_oi":3648,"put_oi":6563},{"strike":147.5,"call_delta_oi":2295.0,"put_delta_oi":-6492.0,"dealer_delta":4197.0,"call_oi":43,"put_oi":140},{"strike":148.0,"call_delta_oi":191752.0,"put_delta_oi":-280573.0,"dealer_delta":88821.0,"call_oi":3963,"put_oi":5480},{"strike":148.5,"call_delta_oi":3388.0,"put_delta_oi":-4297.0,"dealer_delta":908.0,"call_oi":66,"put_oi":89},{"strike":149.0,"call_delta_oi":118356.0,"put_delta_oi":-203714.0,"dealer_delta":85358.0,"call_oi":3055,"put_oi":3828},{"strike":149.5,"call_delta_oi":4706.0,"put_delta_oi":-6133.0,"dealer_delta":1427.0,"call_oi":96,"put_oi":122},{"strike":150.0,"call_delta_oi":1481352.0,"put_delta_oi":-1265650.0,"dealer_delta":-215702.0,"call_oi":32691,"put_oi":26058},{"strike":151.0,"call_delta_oi":714955.0,"put_delta_oi":-190370.0,"dealer_delta":-524585.0,"call_oi":17390,"put_oi":3326},{"strike":152.0,"call_delta_oi":175288.0,"put_delta_oi":-170300.0,"dealer_delta":-4987.0,"call_oi":5054,"put_oi":2774},{"strike":152.5,"call_delta_oi":28546.0,"put_delta_oi":-34095.0,"dealer_delta":5548.0,"call_oi":1281,"put_oi":521},{"strike":153.0,"call_delta_oi":208871.0,"put_delta_oi":-189277.0,"dealer_delta":-19594.0,"call_oi":8268,"put_oi":3117},{"strike":154.0,"call_delta_oi":181206.0,"put_delta_oi":-289773.0,"dealer_delta":108567.0,"call_oi":7863,"put_oi":5501},{"strike":155.0,"call_delta_oi":682065.0,"put_delta_oi":-443576.0,"dealer_delta":-238489.0,"call_oi":19189,"put_oi":7205},{"strike":156.0,"call_delta_oi":104850.0,"put_delta_oi":-96432.0,"dealer_delta":-8418.0,"call_oi":3840,"put_oi":1587},{"strike":157.0,"call_delta_oi":85843.0,"put_delta_oi":-101255.0,"dealer_delta":15411.0,"call_oi":3688,"put_oi":1757},{"strike":157.5,"call_delta_oi":21527.0,"put_delta_oi":-13376.0,"dealer_delta":-8151.0,"call_oi":1772,"put_oi":174},{"strike":158.0,"call_delta_oi":100543.0,"put_delta_oi":-133069.0,"dealer_delta":32526.0,"call_oi":6517,"put_oi":2081},{"strike":159.0,"call_delta_oi":55504.0,"put_delta_oi":-74477.0,"dealer_delta":18972.0,"call_oi":4089,"put_oi":1063},{"strike":160.0,"call_delta_oi":852279.0,"put_delta_oi":-523296.0,"dealer_delta":-328983.0,"call_oi":29727,"put_oi":10279},{"strike":161.0,"call_delta_oi":81884.0,"put_delta_oi":-97534.0,"dealer_delta":15650.0,"call_oi":2991,"put_oi":1384},{"strike":162.0,"call_delta_oi":71874.0,"put_delta_oi":-42574.0,"dealer_delta":-29301.0,"call_oi":4227,"put_oi":661},{"strike":163.0,"call_delta_oi":54655.0,"put_delta_oi":-57352.0,"dealer_delta":2697.0,"call_oi":3343,"put_oi":908},{"strike":164.0,"call_delta_oi":41576.0,"put_delta_oi":-34810.0,"dealer_delta":-6766.0,"call_oi":2217,"put_oi":563},{"strike":165.0,"call_delta_oi":453912.0,"put_delta_oi":-139433.0,"dealer_delta":-314479.0,"call_oi":18588,"put_oi":2359},{"strike":166.0,"call_delta_oi":70180.0,"put_delta_oi":-7019.0,"dealer_delta":-63161.0,"call_oi":3047,"put_oi":103},{"strike":167.0,"call_delta_oi":47254.0,"put_delta_oi":-11808.0,"dealer_delta":-35446.0,"call_oi":2527,"put_oi":236},{"strike":167.5,"call_delta_oi":1435.0,"put_delta_oi":0,"dealer_delta":-1435.0,"call_oi":507,"put_oi":0},{"strike":168.0,"call_delta_oi":35039.0,"put_delta_oi":-9771.0,"dealer_delta":-25268.0,"call_oi":1809,"put_oi":179},{"strike":169.0,"call_delta_oi":28587.0,"put_delta_oi":-10268.0,"dealer_delta":-18319.0,"call_oi":1460,"put_oi":206},{"strike":170.0,"call_delta_oi":424537.0,"put_delta_oi":-227213.0,"dealer_delta":-197324.0,"call_oi":22441,"put_oi":3680},{"strike":171.0,"call_delta_oi":17327.0,"put_delta_oi":-7115.0,"dealer_delta":-10212.0,"call_oi":828,"put_oi":148},{"strike":172.0,"call_delta_oi":13568.0,"put_delta_oi":-5678.0,"dealer_delta":-7890.0,"call_oi":827,"put_oi":117},{"strike":172.5,"call_delta_oi":1092.0,"put_delta_oi":0,"dealer_delta":-1092.0,"call_oi":256,"put_oi":0},{"strike":173.0,"call_delta_oi":21978.0,"put_delta_oi":-3148.0,"dealer_delta":-18830.0,"call_oi":762,"put_oi":62},{"strike":174.0,"call_delta_oi":16998.0,"put_delta_oi":-5218.0,"dealer_delta":-11780.0,"call_oi":647,"put_oi":98},{"strike":175.0,"call_delta_oi":267977.0,"put_delta_oi":-159892.0,"dealer_delta":-108085.0,"call_oi":12523,"put_oi":2465},{"strike":176.0,"call_delta_oi":37894.0,"put_delta_oi":-9745.0,"dealer_delta":-28149.0,"call_oi":1218,"put_oi":187},{"strike":177.0,"call_delta_oi":15028.0,"put_delta_oi":-10724.0,"dealer_delta":-4304.0,"call_oi":709,"put_oi":212},{"strike":177.5,"call_delta_oi":308.0,"put_delta_oi":0,"dealer_delta":-308.0,"call_oi":135,"put_oi":0},{"strike":178.0,"call_delta_oi":35371.0,"put_delta_oi":-14746.0,"dealer_delta":-20625.0,"call_oi":3403,"put_oi":291},{"strike":179.0,"call_delta_oi":18481.0,"put_delta_oi":-19778.0,"dealer_delta":1298.0,"call_oi":597,"put_oi":392},{"strike":180.0,"call_delta_oi":382885.0,"put_delta_oi":-182902.0,"dealer_delta":-199983.0,"call_oi":18183,"put_oi":3308},{"strike":181.0,"call_delta_oi":18960.0,"put_delta_oi":-16684.0,"dealer_delta":-2276.0,"call_oi":549,"put_oi":324},{"strike":182.0,"call_delta_oi":45376.0,"put_delta_oi":-12484.0,"dealer_delta":-32892.0,"call_oi":1270,"put_oi":239},{"strike":182.5,"call_delta_oi":939.0,"put_delta_oi":0,"dealer_delta":-939.0,"call_oi":137,"put_oi":0},{"strike":183.0,"call_delta_oi":28336.0,"put_delta_oi":-6469.0,"dealer_delta":-21868.0,"call_oi":732,"put_oi":102},{"strike":184.0,"call_delta_oi":28017.0,"put_delta_oi":-12217.0,"dealer_delta":-15800.0,"call_oi":837,"put_oi":213},{"strike":185.0,"call_delta_oi":380302.0,"put_delta_oi":-100895.0,"dealer_delta":-279406.0,"call_oi":14144,"put_oi":1788},{"strike":186.0,"call_delta_oi":34120.0,"put_delta_oi":-4874.0,"dealer_delta":-29246.0,"call_oi":969,"put_oi":90},{"strike":187.0,"call_delta_oi":33003.0,"put_delta_oi":-1903.0,"dealer_delta":-31100.0,"call_oi":972,"put_oi":35},{"strike":187.5,"call_delta_oi":79.0,"put_delta_oi":-3418.0,"dealer_delta":3339.0,"call_oi":104,"put_oi":35},{"strike":188.0,"call_delta_oi":28791.0,"put_delta_oi":-9213.0,"dealer_delta":-19579.0,"call_oi":1014,"put_oi":171},{"strike":189.0,"call_delta_oi":26189.0,"put_delta_oi":-13491.0,"dealer_delta":-12698.0,"call_oi":755,"put_oi":230},{"strike":190.0,"call_delta_oi":302542.0,"put_delta_oi":-120448.0,"dealer_delta":-182094.0,"call_oi":12312,"put_oi":2043},{"strike":191.0,"call_delta_oi":151454.0,"put_delta_oi":-19395.0,"dealer_delta":-132059.0,"call_oi":3995,"put_oi":333},{"strike":192.0,"call_delta_oi":28934.0,"put_delta_oi":-126810.0,"dealer_delta":97876.0,"call_oi":868,"put_oi":2301},{"strike":193.0,"call_delta_oi":25338.0,"put_delta_oi":-27458.0,"dealer_delta":2120.0,"call_oi":747,"put_oi":492},{"strike":194.0,"call_delta_oi":24649.0,"put_delta_oi":-3981.0,"dealer_delta":-20668.0,"call_oi":741,"put_oi":70},{"strike":195.0,"call_delta_oi":184292.0,"put_delta_oi":-110480.0,"dealer_delta":-73812.0,"call_oi":8459,"put_oi":1968},{"strike":196.0,"call_delta_oi":34508.0,"put_delta_oi":-10874.0,"dealer_delta":-23634.0,"call_oi":980,"put_oi":191},{"strike":197.0,"call_delta_oi":28024.0,"put_delta_oi":-4787.0,"dealer_delta":-23237.0,"call_oi":828,"put_oi":85},{"strike":198.0,"call_delta_oi":49884.0,"put_delta_oi":-20688.0,"dealer_delta":-29196.0,"call_oi":1495,"put_oi":366},{"strike":199.0,"call_delta_oi":76861.0,"put_delta_oi":-26288.0,"dealer_delta":-50573.0,"call_oi":2345,"put_oi":472},{"strike":200.0,"call_delta_oi":491892.0,"put_delta_oi":-555286.0,"dealer_delta":63394.0,"call_oi":41824,"put_oi":9841},{"strike":202.5,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":15,"put_oi":0},{"strike":205.0,"call_delta_oi":160610.0,"put_delta_oi":-32414.0,"dealer_delta":-128196.0,"call_oi":9190,"put_oi":563},{"strike":210.0,"call_delta_oi":128823.0,"put_delta_oi":-9358.0,"dealer_delta":-119465.0,"call_oi":8911,"put_oi":148},{"strike":215.0,"call_delta_oi":81209.0,"put_delta_oi":-11654.0,"dealer_delta":-69555.0,"call_oi":4368,"put_oi":187},{"strike":220.0,"call_delta_oi":102283.0,"put_delta_oi":-29046.0,"dealer_delta":-73237.0,"call_oi":9897,"put_oi":427},{"strike":225.0,"call_delta_oi":84150.0,"put_delta_oi":-11150.0,"dealer_delta":-73000.0,"call_oi":6660,"put_oi":166},{"strike":230.0,"call_delta_oi":94642.0,"put_delta_oi":-14308.0,"dealer_delta":-80334.0,"call_oi":5880,"put_oi":206},{"strike":235.0,"call_delta_oi":75505.0,"put_delta_oi":-4873.0,"dealer_delta":-70632.0,"call_oi":4009,"put_oi":81},{"strike":240.0,"call_delta_oi":87598.0,"put_delta_oi":-27570.0,"dealer_delta":-60027.0,"call_oi":5409,"put_oi":450},{"strike":245.0,"call_delta_oi":115028.0,"put_delta_oi":-4316.0,"dealer_delta":-110712.0,"call_oi":8463,"put_oi":64},{"strike":250.0,"call_delta_oi":91685.0,"put_delta_oi":-49627.0,"dealer_delta":-42058.0,"call_oi":9007,"put_oi":685},{"strike":255.0,"call_delta_oi":30266.0,"put_delta_oi":-23819.0,"dealer_delta":-6447.0,"call_oi":3237,"put_oi":382},{"strike":260.0,"call_delta_oi":60442.0,"put_delta_oi":-12500.0,"dealer_delta":-47942.0,"call_oi":4349,"put_oi":173},{"strike":265.0,"call_delta_oi":15742.0,"put_delta_oi":-11442.0,"dealer_delta":-4300.0,"call_oi":1871,"put_oi":171},{"strike":270.0,"call_delta_oi":21896.0,"put_delta_oi":-6796.0,"dealer_delta":-15100.0,"call_oi":2391,"put_oi":96},{"strike":275.0,"call_delta_oi":35717.0,"put_delta_oi":-9706.0,"dealer_delta":-26011.0,"call_oi":7145,"put_oi":139},{"strike":280.0,"call_delta_oi":21393.0,"put_delta_oi":-23230.0,"dealer_delta":1837.0,"call_oi":2150,"put_oi":341},{"strike":285.0,"call_delta_oi":10725.0,"put_delta_oi":-6815.0,"dealer_delta":-3910.0,"call_oi":1233,"put_oi":102},{"strike":290.0,"call_delta_oi":18831.0,"put_delta_oi":-1194.0,"dealer_delta":-17637.0,"call_oi":2348,"put_oi":20},{"strike":295.0,"call_delta_oi":35687.0,"put_delta_oi":-13146.0,"dealer_delta":-22541.0,"call_oi":4568,"put_oi":193},{"strike":300.0,"call_delta_oi":121477.0,"put_delta_oi":-7906.0,"dealer_delta":-113571.0,"call_oi":16883,"put_oi":120},{"strike":305.0,"call_delta_oi":17600.0,"put_delta_oi":-311.0,"dealer_delta":-17289.0,"call_oi":2445,"put_oi":5},{"strike":310.0,"call_delta_oi":14305.0,"put_delta_oi":-421.0,"dealer_delta":-13884.0,"call_oi":1656,"put_oi":6},{"strike":315.0,"call_delta_oi":27003.0,"put_delta_oi":-2109.0,"dealer_delta":-24894.0,"call_oi":6687,"put_oi":36}],"net_dealer_delta":-7322894.0,"total_call_delta":23472264.0,"total_put_delta":-16149370.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":147.3699951171875,"strikes":[{"strike":25.0,"moneyness":0.1696,"type":"put","iv":1.6414,"delta":-0.0066,"oi":1245},{"strike":30.0,"moneyness":0.2036,"type":"put","iv":1.5811,"delta":-0.0101,"oi":1333},{"strike":35.0,"moneyness":0.2375,"type":"put","iv":1.0782,"delta":-0.0025,"oi":2567},{"strike":40.0,"moneyness":0.2714,"type":"put","iv":0.9573,"delta":-0.0023,"oi":925},{"strike":45.0,"moneyness":0.3054,"type":"put","iv":1.3877,"delta":-0.0234,"oi":9217},{"strike":50.0,"moneyness":0.3393,"type":"put","iv":0.8735,"delta":-0.005,"oi":5953},{"strike":51.0,"moneyness":0.3461,"type":"put","iv":0.9804,"delta":-0.0104,"oi":529},{"strike":52.0,"moneyness":0.3529,"type":"put","iv":0.8638,"delta":-0.0059,"oi":241},{"strike":53.0,"moneyness":0.3596,"type":"put","iv":0.7796,"delta":-0.0035,"oi":206},{"strike":54.0,"moneyness":0.3664,"type":"put","iv":0.8931,"delta":-0.0089,"oi":592},{"strike":55.0,"moneyness":0.3732,"type":"put","iv":0.8013,"delta":-0.0054,"oi":5602},{"strike":56.0,"moneyness":0.38,"type":"put","iv":0.9719,"delta":-0.0159,"oi":1115},{"strike":57.0,"moneyness":0.3868,"type":"put","iv":1.0991,"delta":-0.0266,"oi":744},{"strike":58.0,"moneyness":0.3936,"type":"put","iv":0.7688,"delta":-0.0061,"oi":651},{"strike":59.0,"moneyness":0.4004,"type":"put","iv":0.7696,"delta":-0.0069,"oi":272},{"strike":60.0,"moneyness":0.4071,"type":"put","iv":0.743,"delta":-0.0063,"oi":3036},{"strike":61.0,"moneyness":0.4139,"type":"put","iv":0.9847,"delta":-0.0248,"oi":760},{"strike":62.0,"moneyness":0.4207,"type":"put","iv":0.8138,"delta":-0.0126,"oi":381},{"strike":63.0,"moneyness":0.4275,"type":"put","iv":0.7666,"delta":-0.0104,"oi":480},{"strike":64.0,"moneyness":0.4343,"type":"put","iv":0.6593,"delta":-0.0049,"oi":208},{"strike":65.0,"moneyness":0.4411,"type":"put","iv":0.6885,"delta":-0.0073,"oi":2664},{"strike":66.0,"moneyness":0.4479,"type":"put","iv":0.7307,"delta":-0.0111,"oi":1352},{"strike":67.0,"moneyness":0.4546,"type":"put","iv":0.6954,"delta":-0.0096,"oi":2636},{"strike":68.0,"moneyness":0.4614,"type":"put","iv":0.6907,"delta":-0.0103,"oi":701},{"strike":69.0,"moneyness":0.4682,"type":"put","iv":0.6567,"delta":-0.0088,"oi":909},{"strike":70.0,"moneyness":0.475,"type":"put","iv":0.6316,"delta":-0.0079,"oi":2746},{"strike":71.0,"moneyness":0.4818,"type":"put","iv":0.6624,"delta":-0.0114,"oi":1304},{"strike":72.0,"moneyness":0.4886,"type":"put","iv":0.6309,"delta":-0.0099,"oi":302},{"strike":73.0,"moneyness":0.4954,"type":"put","iv":0.6246,"delta":-0.0104,"oi":535},{"strike":74.0,"moneyness":0.5021,"type":"put","iv":0.6424,"delta":-0.0134,"oi":380},{"strike":75.0,"moneyness":0.5089,"type":"put","iv":0.6349,"delta":-0.014,"oi":4751},{"strike":76.0,"moneyness":0.5157,"type":"put","iv":0.6051,"delta":-0.0122,"oi":1306},{"strike":77.0,"moneyness":0.5225,"type":"put","iv":0.623,"delta":-0.0156,"oi":1421},{"strike":78.0,"moneyness":0.5293,"type":"put","iv":0.5801,"delta":-0.0123,"oi":609},{"strike":79.0,"moneyness":0.5361,"type":"put","iv":0.6105,"delta":-0.0173,"oi":729},{"strike":80.0,"moneyness":0.5429,"type":"put","iv":0.5967,"delta":-0.0172,"oi":15618},{"strike":81.0,"moneyness":0.5496,"type":"put","iv":0.5988,"delta":-0.0192,"oi":353},{"strike":82.0,"moneyness":0.5564,"type":"put","iv":0.5855,"delta":-0.0192,"oi":529},{"strike":83.0,"moneyness":0.5632,"type":"put","iv":0.5891,"delta":-0.0216,"oi":135},{"strike":84.0,"moneyness":0.57,"type":"put","iv":0.5632,"delta":-0.0197,"oi":600},{"strike":85.0,"moneyness":0.5768,"type":"put","iv":0.5644,"delta":-0.0218,"oi":1800},{"strike":86.0,"moneyness":0.5836,"type":"put","iv":0.5428,"delta":-0.0204,"oi":142},{"strike":87.0,"moneyness":0.5904,"type":"put","iv":0.5426,"delta":-0.0224,"oi":183},{"strike":88.0,"moneyness":0.5971,"type":"put","iv":0.5406,"delta":-0.0242,"oi":547},{"strike":89.0,"moneyness":0.6039,"type":"put","iv":0.5472,"delta":-0.0278,"oi":743},{"strike":90.0,"moneyness":0.6107,"type":"put","iv":0.5492,"delta":-0.0307,"oi":6338},{"strike":91.0,"moneyness":0.6175,"type":"put","iv":0.5389,"delta":-0.0313,"oi":234},{"strike":92.0,"moneyness":0.6243,"type":"put","iv":0.5432,"delta":-0.035,"oi":791},{"strike":93.0,"moneyness":0.6311,"type":"put","iv":0.5304,"delta":-0.0351,"oi":209},{"strike":94.0,"moneyness":0.6379,"type":"put","iv":0.5242,"delta":-0.0367,"oi":375},{"strike":95.0,"moneyness":0.6446,"type":"put","iv":0.5436,"delta":-0.0446,"oi":4509},{"strike":97.0,"moneyness":0.6582,"type":"put","iv":0.5297,"delta":-0.0481,"oi":413},{"strike":98.0,"moneyness":0.665,"type":"put","iv":0.5168,"delta":-0.0484,"oi":412},{"strike":99.0,"moneyness":0.6718,"type":"put","iv":0.5174,"delta":-0.0524,"oi":563},{"strike":100.0,"moneyness":0.6786,"type":"put","iv":0.5206,"delta":-0.0573,"oi":15643},{"strike":100.0,"moneyness":0.6786,"type":"call","iv":0.3486,"delta":0.9875,"oi":737},{"strike":101.0,"moneyness":0.6853,"type":"put","iv":0.5012,"delta":-0.0558,"oi":415},{"strike":102.0,"moneyness":0.6921,"type":"put","iv":0.5132,"delta":-0.0637,"oi":313},{"strike":103.0,"moneyness":0.6989,"type":"put","iv":0.5091,"delta":-0.067,"oi":295},{"strike":104.0,"moneyness":0.7057,"type":"put","iv":0.5065,"delta":-0.0709,"oi":839},{"strike":104.0,"moneyness":0.7057,"type":"call","iv":0.4058,"delta":0.9619,"oi":119},{"strike":105.0,"moneyness":0.7125,"type":"put","iv":0.5086,"delta":-0.0765,"oi":4980},{"strike":105.0,"moneyness":0.7125,"type":"call","iv":0.4129,"delta":0.9557,"oi":876},{"strike":106.0,"moneyness":0.7193,"type":"put","iv":0.4987,"delta":-0.0783,"oi":300},{"strike":106.0,"moneyness":0.7193,"type":"call","iv":0.4242,"delta":0.9476,"oi":125},{"strike":107.0,"moneyness":0.7261,"type":"put","iv":0.4943,"delta":-0.0821,"oi":196},{"strike":108.0,"moneyness":0.7328,"type":"put","iv":0.4946,"delta":-0.0877,"oi":208},{"strike":109.0,"moneyness":0.7396,"type":"put","iv":0.4931,"delta":-0.0928,"oi":236},{"strike":110.0,"moneyness":0.7464,"type":"put","iv":0.4948,"delta":-0.0993,"oi":3042},{"strike":110.0,"moneyness":0.7464,"type":"call","iv":0.4506,"delta":0.9172,"oi":2035},{"strike":111.0,"moneyness":0.7532,"type":"put","iv":0.4908,"delta":-0.104,"oi":272},{"strike":112.0,"moneyness":0.76,"type":"put","iv":0.4924,"delta":-0.1109,"oi":145},{"strike":113.0,"moneyness":0.7668,"type":"put","iv":0.4875,"delta":-0.1156,"oi":416},{"strike":113.0,"moneyness":0.7668,"type":"call","iv":0.3656,"delta":0.9358,"oi":507},{"strike":114.0,"moneyness":0.7736,"type":"put","iv":0.4958,"delta":-0.1254,"oi":268},{"strike":114.0,"moneyness":0.7736,"type":"call","iv":0.3937,"delta":0.9169,"oi":340},{"strike":115.0,"moneyness":0.7803,"type":"put","iv":0.4904,"delta":-0.1304,"oi":1622},{"strike":115.0,"moneyness":0.7803,"type":"call","iv":0.421,"delta":0.898,"oi":1031},{"strike":116.0,"moneyness":0.7871,"type":"put","iv":0.4836,"delta":-0.135,"oi":423},{"strike":117.0,"moneyness":0.7939,"type":"put","iv":0.4801,"delta":-0.141,"oi":447},{"strike":118.0,"moneyness":0.8007,"type":"put","iv":0.4805,"delta":-0.1487,"oi":608},{"strike":119.0,"moneyness":0.8075,"type":"put","iv":0.4808,"delta":-0.1566,"oi":158},{"strike":120.0,"moneyness":0.8143,"type":"put","iv":0.4794,"delta":-0.164,"oi":10118},{"strike":120.0,"moneyness":0.8143,"type":"call","iv":0.4206,"delta":0.8602,"oi":3593},{"strike":121.0,"moneyness":0.8211,"type":"put","iv":0.4775,"delta":-0.1715,"oi":536},{"strike":121.0,"moneyness":0.8211,"type":"call","iv":0.4349,"delta":0.8455,"oi":280},{"strike":122.0,"moneyness":0.8278,"type":"put","iv":0.485,"delta":-0.1825,"oi":498},{"strike":122.0,"moneyness":0.8278,"type":"call","iv":0.432,"delta":0.8382,"oi":390},{"strike":123.0,"moneyness":0.8346,"type":"call","iv":0.4325,"delta":0.8291,"oi":175},{"strike":123.0,"moneyness":0.8346,"type":"put","iv":0.4762,"delta":-0.1879,"oi":285},{"strike":124.0,"moneyness":0.8414,"type":"put","iv":0.4744,"delta":-0.1959,"oi":154},{"strike":124.0,"moneyness":0.8414,"type":"call","iv":0.4091,"delta":0.8303,"oi":206},{"strike":125.0,"moneyness":0.8482,"type":"put","iv":0.4777,"delta":-0.2059,"oi":2447},{"strike":125.0,"moneyness":0.8482,"type":"call","iv":0.4379,"delta":0.8087,"oi":4041},{"strike":126.0,"moneyness":0.855,"type":"put","iv":0.4804,"delta":-0.2158,"oi":190},{"strike":126.0,"moneyness":0.855,"type":"call","iv":0.4172,"delta":0.8076,"oi":122},{"strike":127.0,"moneyness":0.8618,"type":"put","iv":0.4751,"delta":-0.2233,"oi":104},{"strike":127.0,"moneyness":0.8618,"type":"call","iv":0.4428,"delta":0.7878,"oi":123},{"strike":128.0,"moneyness":0.8686,"type":"put","iv":0.481,"delta":-0.2344,"oi":473},{"strike":129.0,"moneyness":0.8753,"type":"put","iv":0.4781,"delta":-0.243,"oi":387},{"strike":129.0,"moneyness":0.8753,"type":"call","iv":0.4286,"delta":0.7731,"oi":145},{"strike":130.0,"moneyness":0.8821,"type":"put","iv":0.4769,"delta":-0.2522,"oi":2893},{"strike":130.0,"moneyness":0.8821,"type":"call","iv":0.431,"delta":0.762,"oi":1331},{"strike":131.0,"moneyness":0.8889,"type":"put","iv":0.4753,"delta":-0.2615,"oi":354},{"strike":133.0,"moneyness":0.9025,"type":"put","iv":0.4738,"delta":-0.281,"oi":480},{"strike":134.0,"moneyness":0.9093,"type":"call","iv":0.4344,"delta":0.7185,"oi":152},{"strike":135.0,"moneyness":0.9161,"type":"put","iv":0.4754,"delta":-0.3015,"oi":1356},{"strike":135.0,"moneyness":0.9161,"type":"call","iv":0.4306,"delta":0.7085,"oi":1586},{"strike":136.0,"moneyness":0.9228,"type":"put","iv":0.4755,"delta":-0.3117,"oi":155},{"strike":136.0,"moneyness":0.9228,"type":"call","iv":0.4546,"delta":0.6922,"oi":176},{"strike":138.0,"moneyness":0.9364,"type":"put","iv":0.4764,"delta":-0.3325,"oi":175},{"strike":138.0,"moneyness":0.9364,"type":"call","iv":0.4402,"delta":0.6731,"oi":425},{"strike":139.0,"moneyness":0.9432,"type":"put","iv":0.4771,"delta":-0.3429,"oi":124},{"strike":139.0,"moneyness":0.9432,"type":"call","iv":0.441,"delta":0.6619,"oi":439},{"strike":140.0,"moneyness":0.95,"type":"put","iv":0.4766,"delta":-0.3533,"oi":3087},{"strike":140.0,"moneyness":0.95,"type":"call","iv":0.443,"delta":0.6504,"oi":1507},{"strike":142.0,"moneyness":0.9636,"type":"put","iv":0.4778,"delta":-0.3743,"oi":152},{"strike":143.0,"moneyness":0.9703,"type":"put","iv":0.4779,"delta":-0.3848,"oi":106},{"strike":143.0,"moneyness":0.9703,"type":"call","iv":0.4449,"delta":0.6166,"oi":109},{"strike":144.0,"moneyness":0.9771,"type":"call","iv":0.4411,"delta":0.6054,"oi":172},{"strike":145.0,"moneyness":0.9839,"type":"put","iv":0.4777,"delta":-0.4057,"oi":3147},{"strike":145.0,"moneyness":0.9839,"type":"call","iv":0.4444,"delta":0.5941,"oi":2334},{"strike":146.0,"moneyness":0.9907,"type":"put","iv":0.4816,"delta":-0.4161,"oi":151},{"strike":147.0,"moneyness":0.9975,"type":"put","iv":0.4794,"delta":-0.4266,"oi":161},{"strike":147.0,"moneyness":0.9975,"type":"call","iv":0.4417,"delta":0.5714,"oi":158},{"strike":148.0,"moneyness":1.0043,"type":"put","iv":0.4802,"delta":-0.4369,"oi":124},{"strike":148.0,"moneyness":1.0043,"type":"call","iv":0.4471,"delta":0.5605,"oi":276},{"strike":149.0,"moneyness":1.0111,"type":"put","iv":0.4814,"delta":-0.4472,"oi":154},{"strike":149.0,"moneyness":1.0111,"type":"call","iv":0.4472,"delta":0.5493,"oi":241},{"strike":150.0,"moneyness":1.0178,"type":"put","iv":0.4806,"delta":-0.4576,"oi":3445},{"strike":150.0,"moneyness":1.0178,"type":"call","iv":0.4494,"delta":0.5385,"oi":5402},{"strike":151.0,"moneyness":1.0246,"type":"put","iv":0.482,"delta":-0.4677,"oi":310},{"strike":151.0,"moneyness":1.0246,"type":"call","iv":0.448,"delta":0.5273,"oi":119},{"strike":154.0,"moneyness":1.045,"type":"call","iv":0.4483,"delta":0.4946,"oi":104},{"strike":154.0,"moneyness":1.045,"type":"put","iv":0.4881,"delta":-0.4969,"oi":356},{"strike":155.0,"moneyness":1.0518,"type":"put","iv":0.4874,"delta":-0.5069,"oi":1239},{"strike":155.0,"moneyness":1.0518,"type":"call","iv":0.4496,"delta":0.4841,"oi":3846},{"strike":156.0,"moneyness":1.0586,"type":"put","iv":0.4951,"delta":-0.5149,"oi":138},{"strike":156.0,"moneyness":1.0586,"type":"call","iv":0.4481,"delta":0.473,"oi":181},{"strike":157.0,"moneyness":1.0653,"type":"put","iv":0.489,"delta":-0.5261,"oi":111},{"strike":157.0,"moneyness":1.0653,"type":"call","iv":0.4496,"delta":0.4628,"oi":167},{"strike":160.0,"moneyness":1.0857,"type":"put","iv":0.4882,"delta":-0.5552,"oi":1018},{"strike":160.0,"moneyness":1.0857,"type":"call","iv":0.4528,"delta":0.4328,"oi":3922},{"strike":165.0,"moneyness":1.1196,"type":"put","iv":0.4942,"delta":-0.5989,"oi":503},{"strike":165.0,"moneyness":1.1196,"type":"call","iv":0.4576,"delta":0.3856,"oi":1370},{"strike":170.0,"moneyness":1.1536,"type":"put","iv":0.5124,"delta":-0.6335,"oi":522},{"strike":170.0,"moneyness":1.1536,"type":"call","iv":0.4623,"delta":0.3422,"oi":2343},{"strike":175.0,"moneyness":1.1875,"type":"put","iv":0.5179,"delta":-0.6699,"oi":145},{"strike":175.0,"moneyness":1.1875,"type":"call","iv":0.4724,"delta":0.306,"oi":616},{"strike":180.0,"moneyness":1.2214,"type":"put","iv":0.549,"delta":-0.6896,"oi":269},{"strike":180.0,"moneyness":1.2214,"type":"call","iv":0.4743,"delta":0.2691,"oi":1829},{"strike":185.0,"moneyness":1.2553,"type":"call","iv":0.4879,"delta":0.243,"oi":786},{"strike":190.0,"moneyness":1.2893,"type":"call","iv":0.4944,"delta":0.2162,"oi":609},{"strike":195.0,"moneyness":1.3232,"type":"call","iv":0.4919,"delta":0.1869,"oi":598},{"strike":200.0,"moneyness":1.3571,"type":"put","iv":0.6015,"delta":-0.7742,"oi":193},{"strike":200.0,"moneyness":1.3571,"type":"call","iv":0.5118,"delta":0.1744,"oi":3993},{"strike":205.0,"moneyness":1.3911,"type":"call","iv":0.5146,"delta":0.1538,"oi":685},{"strike":210.0,"moneyness":1.425,"type":"call","iv":0.5266,"delta":0.1409,"oi":1173},{"strike":215.0,"moneyness":1.4589,"type":"call","iv":0.5355,"delta":0.128,"oi":883},{"strike":220.0,"moneyness":1.4928,"type":"call","iv":0.5424,"delta":0.1156,"oi":740},{"strike":225.0,"moneyness":1.5268,"type":"call","iv":0.5577,"delta":0.109,"oi":413},{"strike":230.0,"moneyness":1.5607,"type":"call","iv":0.5621,"delta":0.098,"oi":1391},{"strike":235.0,"moneyness":1.5946,"type":"call","iv":0.5642,"delta":0.0871,"oi":250},{"strike":240.0,"moneyness":1.6286,"type":"call","iv":0.5701,"delta":0.0792,"oi":305},{"strike":245.0,"moneyness":1.6625,"type":"call","iv":0.5769,"delta":0.0725,"oi":1927},{"strike":250.0,"moneyness":1.6964,"type":"call","iv":0.5803,"delta":0.0652,"oi":677},{"strike":255.0,"moneyness":1.7303,"type":"call","iv":0.5828,"delta":0.0584,"oi":854},{"strike":260.0,"moneyness":1.7643,"type":"call","iv":0.5891,"delta":0.0537,"oi":168},{"strike":265.0,"moneyness":1.7982,"type":"call","iv":0.5872,"delta":0.0468,"oi":516},{"strike":270.0,"moneyness":1.8321,"type":"call","iv":0.6184,"delta":0.0513,"oi":142},{"strike":275.0,"moneyness":1.8661,"type":"call","iv":0.606,"delta":0.0419,"oi":1445},{"strike":280.0,"moneyness":1.9,"type":"call","iv":0.6256,"delta":0.0428,"oi":318},{"strike":285.0,"moneyness":1.9339,"type":"call","iv":0.6049,"delta":0.0326,"oi":331},{"strike":295.0,"moneyness":2.0018,"type":"call","iv":0.6211,"delta":0.0293,"oi":153},{"strike":300.0,"moneyness":2.0357,"type":"call","iv":0.6223,"delta":0.0264,"oi":1404},{"strike":315.0,"moneyness":2.1375,"type":"call","iv":0.6527,"delta":0.0243,"oi":481}]},{"expiration":"01/19/2029","underlying_price":147.3699951171875,"strikes":[{"strike":20.0,"moneyness":0.1357,"type":"put","iv":0.7107,"delta":-0.0065,"oi":1013},{"strike":60.0,"moneyness":0.4071,"type":"put","iv":0.5296,"delta":-0.0503,"oi":110},{"strike":65.0,"moneyness":0.4411,"type":"put","iv":0.5218,"delta":-0.0601,"oi":185},{"strike":75.0,"moneyness":0.5089,"type":"put","iv":0.4882,"delta":-0.0786,"oi":128},{"strike":100.0,"moneyness":0.6786,"type":"put","iv":0.4457,"delta":-0.1454,"oi":240},{"strike":100.0,"moneyness":0.6786,"type":"call","iv":0.3387,"delta":0.8853,"oi":302},{"strike":120.0,"moneyness":0.8143,"type":"call","iv":0.3405,"delta":0.801,"oi":210},{"strike":149.0,"moneyness":1.0111,"type":"call","iv":0.3407,"delta":0.665,"oi":136},{"strike":150.0,"moneyness":1.0178,"type":"call","iv":0.3409,"delta":0.6603,"oi":179},{"strike":160.0,"moneyness":1.0857,"type":"call","iv":0.3448,"delta":0.6145,"oi":207},{"strike":165.0,"moneyness":1.1196,"type":"call","iv":0.346,"delta":0.5922,"oi":493},{"strike":170.0,"moneyness":1.1536,"type":"call","iv":0.3471,"delta":0.5704,"oi":174},{"strike":185.0,"moneyness":1.2553,"type":"call","iv":0.3338,"delta":0.4987,"oi":103},{"strike":220.0,"moneyness":1.4928,"type":"call","iv":0.3294,"delta":0.3606,"oi":155},{"strike":230.0,"moneyness":1.5607,"type":"call","iv":0.3296,"delta":0.328,"oi":398},{"strike":235.0,"moneyness":1.5946,"type":"call","iv":0.3316,"delta":0.3147,"oi":217},{"strike":240.0,"moneyness":1.6286,"type":"call","iv":0.3269,"delta":0.2949,"oi":367},{"strike":250.0,"moneyness":1.6964,"type":"call","iv":0.3303,"delta":0.271,"oi":209},{"strike":300.0,"moneyness":2.0357,"type":"call","iv":0.3537,"delta":0.1907,"oi":228},{"strike":305.0,"moneyness":2.0696,"type":"call","iv":0.3442,"delta":0.1722,"oi":147},{"strike":310.0,"moneyness":2.1035,"type":"call","iv":0.3435,"delta":0.1636,"oi":185},{"strike":315.0,"moneyness":2.1375,"type":"call","iv":0.3535,"delta":0.1667,"oi":347}]},{"expiration":"01/21/2028","underlying_price":147.3699951171875,"strikes":[{"strike":20.0,"moneyness":0.1357,"type":"put","iv":0.7464,"delta":-0.0023,"oi":1066},{"strike":25.0,"moneyness":0.1696,"type":"put","iv":0.9925,"delta":-0.0146,"oi":172},{"strike":35.0,"moneyness":0.2375,"type":"put","iv":0.6375,"delta":-0.0078,"oi":1003},{"strike":40.0,"moneyness":0.2714,"type":"put","iv":0.6432,"delta":-0.0132,"oi":1117},{"strike":45.0,"moneyness":0.3054,"type":"put","iv":0.5954,"delta":-0.0151,"oi":215},{"strike":50.0,"moneyness":0.3393,"type":"put","iv":0.5733,"delta":-0.0195,"oi":482},{"strike":55.0,"moneyness":0.3732,"type":"put","iv":0.5537,"delta":-0.0248,"oi":395},{"strike":60.0,"moneyness":0.4071,"type":"put","iv":0.5587,"delta":-0.0347,"oi":828},{"strike":64.0,"moneyness":0.4343,"type":"put","iv":0.546,"delta":-0.041,"oi":110},{"strike":65.0,"moneyness":0.4411,"type":"put","iv":0.5455,"delta":-0.0431,"oi":1295},{"strike":66.0,"moneyness":0.4479,"type":"put","iv":0.5419,"delta":-0.0448,"oi":108},{"strike":70.0,"moneyness":0.475,"type":"put","iv":0.5339,"delta":-0.0529,"oi":1157},{"strike":72.0,"moneyness":0.4886,"type":"put","iv":0.5452,"delta":-0.0604,"oi":106},{"strike":75.0,"moneyness":0.5089,"type":"put","iv":0.5263,"delta":-0.0646,"oi":293},{"strike":77.0,"moneyness":0.5225,"type":"call","iv":0.3335,"delta":0.9794,"oi":161},{"strike":78.0,"moneyness":0.5293,"type":"call","iv":0.3465,"delta":0.9742,"oi":119},{"strike":79.0,"moneyness":0.5361,"type":"call","iv":0.338,"delta":0.9746,"oi":213},{"strike":79.0,"moneyness":0.5361,"type":"put","iv":0.5249,"delta":-0.0759,"oi":107},{"strike":80.0,"moneyness":0.5429,"type":"call","iv":0.3244,"delta":0.9764,"oi":462},{"strike":80.0,"moneyness":0.5429,"type":"put","iv":0.5153,"delta":-0.0768,"oi":788},{"strike":85.0,"moneyness":0.5768,"type":"call","iv":0.3769,"delta":0.9478,"oi":174},{"strike":85.0,"moneyness":0.5768,"type":"put","iv":0.5146,"delta":-0.0926,"oi":165},{"strike":87.0,"moneyness":0.5904,"type":"call","iv":0.38,"delta":0.9406,"oi":112},{"strike":89.0,"moneyness":0.6039,"type":"call","iv":0.3248,"delta":0.955,"oi":737},{"strike":90.0,"moneyness":0.6107,"type":"call","iv":0.3499,"delta":0.9422,"oi":572},{"strike":90.0,"moneyness":0.6107,"type":"put","iv":0.4875,"delta":-0.1031,"oi":2734},{"strike":95.0,"moneyness":0.6446,"type":"call","iv":0.3708,"delta":0.9162,"oi":2336},{"strike":100.0,"moneyness":0.6786,"type":"call","iv":0.3693,"delta":0.8966,"oi":693},{"strike":100.0,"moneyness":0.6786,"type":"put","iv":0.4663,"delta":-0.1359,"oi":921},{"strike":101.0,"moneyness":0.6853,"type":"put","iv":0.4651,"delta":-0.1397,"oi":120},{"strike":103.0,"moneyness":0.6989,"type":"put","iv":0.4705,"delta":-0.1494,"oi":357},{"strike":105.0,"moneyness":0.7125,"type":"call","iv":0.3658,"delta":0.8756,"oi":158},{"strike":105.0,"moneyness":0.7125,"type":"put","iv":0.462,"delta":-0.1558,"oi":512},{"strike":106.0,"moneyness":0.7193,"type":"call","iv":0.3838,"delta":0.8638,"oi":332},{"strike":109.0,"moneyness":0.7396,"type":"put","iv":0.4518,"delta":-0.171,"oi":218},{"strike":110.0,"moneyness":0.7464,"type":"call","iv":0.3793,"delta":0.8462,"oi":350},{"strike":110.0,"moneyness":0.7464,"type":"put","iv":0.4566,"delta":-0.1767,"oi":1835},{"strike":111.0,"moneyness":0.7532,"type":"put","iv":0.4378,"delta":-0.1767,"oi":187},{"strike":113.0,"moneyness":0.7668,"type":"call","iv":0.3672,"delta":0.8353,"oi":114},{"strike":115.0,"moneyness":0.7803,"type":"call","iv":0.3731,"delta":0.8226,"oi":376},{"strike":115.0,"moneyness":0.7803,"type":"put","iv":0.4245,"delta":-0.1926,"oi":819},{"strike":117.0,"moneyness":0.7939,"type":"call","iv":0.3752,"delta":0.8112,"oi":135},{"strike":119.0,"moneyness":0.8075,"type":"call","iv":0.3755,"delta":0.8002,"oi":160},{"strike":119.0,"moneyness":0.8075,"type":"put","iv":0.4388,"delta":-0.2154,"oi":146},{"strike":120.0,"moneyness":0.8143,"type":"call","iv":0.3692,"delta":0.7967,"oi":1069},{"strike":120.0,"moneyness":0.8143,"type":"put","iv":0.4258,"delta":-0.2178,"oi":5399},{"strike":121.0,"moneyness":0.8211,"type":"call","iv":0.3732,"delta":0.7898,"oi":142},{"strike":121.0,"moneyness":0.8211,"type":"put","iv":0.4319,"delta":-0.224,"oi":675},{"strike":122.0,"moneyness":0.8278,"type":"call","iv":0.3749,"delta":0.7837,"oi":146},{"strike":122.0,"moneyness":0.8278,"type":"put","iv":0.4412,"delta":-0.2306,"oi":1101},{"strike":123.0,"moneyness":0.8346,"type":"put","iv":0.4288,"delta":-0.2336,"oi":110},{"strike":124.0,"moneyness":0.8414,"type":"call","iv":0.3689,"delta":0.774,"oi":109},{"strike":125.0,"moneyness":0.8482,"type":"call","iv":0.3673,"delta":0.7687,"oi":1298},{"strike":125.0,"moneyness":0.8482,"type":"put","iv":0.4372,"delta":-0.245,"oi":3190},{"strike":126.0,"moneyness":0.855,"type":"call","iv":0.3675,"delta":0.7628,"oi":583},{"strike":126.0,"moneyness":0.855,"type":"put","iv":0.433,"delta":-0.2495,"oi":132},{"strike":127.0,"moneyness":0.8618,"type":"call","iv":0.3648,"delta":0.7576,"oi":635},{"strike":127.0,"moneyness":0.8618,"type":"put","iv":0.43,"delta":-0.2542,"oi":132},{"strike":128.0,"moneyness":0.8686,"type":"call","iv":0.3699,"delta":0.7505,"oi":594},{"strike":128.0,"moneyness":0.8686,"type":"put","iv":0.4321,"delta":-0.2596,"oi":564},{"strike":129.0,"moneyness":0.8753,"type":"call","iv":0.3716,"delta":0.7442,"oi":165},{"strike":129.0,"moneyness":0.8753,"type":"put","iv":0.4308,"delta":-0.2646,"oi":212},{"strike":130.0,"moneyness":0.8821,"type":"call","iv":0.3712,"delta":0.7384,"oi":432},{"strike":130.0,"moneyness":0.8821,"type":"put","iv":0.4327,"delta":-0.27,"oi":869},{"strike":131.0,"moneyness":0.8889,"type":"call","iv":0.3703,"delta":0.7327,"oi":249},{"strike":132.0,"moneyness":0.8957,"type":"put","iv":0.4248,"delta":-0.2797,"oi":246},{"strike":134.0,"moneyness":0.9093,"type":"call","iv":0.3671,"delta":0.7152,"oi":182},{"strike":135.0,"moneyness":0.9161,"type":"put","iv":0.4208,"delta":-0.2953,"oi":685},{"strike":135.0,"moneyness":0.9161,"type":"call","iv":0.3684,"delta":0.709,"oi":628},{"strike":136.0,"moneyness":0.9228,"type":"call","iv":0.3713,"delta":0.7026,"oi":443},{"strike":136.0,"moneyness":0.9228,"type":"put","iv":0.4233,"delta":-0.3007,"oi":456},{"strike":137.0,"moneyness":0.9296,"type":"call","iv":0.3715,"delta":0.6966,"oi":127},{"strike":137.0,"moneyness":0.9296,"type":"put","iv":0.4151,"delta":-0.3058,"oi":159},{"strike":139.0,"moneyness":0.9432,"type":"put","iv":0.4254,"delta":-0.3166,"oi":292},{"strike":140.0,"moneyness":0.95,"type":"call","iv":0.3714,"delta":0.6785,"oi":895},{"strike":140.0,"moneyness":0.95,"type":"put","iv":0.4224,"delta":-0.322,"oi":528},{"strike":141.0,"moneyness":0.9568,"type":"call","iv":0.3715,"delta":0.6724,"oi":222},{"strike":142.0,"moneyness":0.9636,"type":"put","iv":0.4286,"delta":-0.3323,"oi":125},{"strike":143.0,"moneyness":0.9703,"type":"call","iv":0.3679,"delta":0.6603,"oi":138},{"strike":143.0,"moneyness":0.9703,"type":"put","iv":0.4327,"delta":-0.3373,"oi":208},{"strike":145.0,"moneyness":0.9839,"type":"call","iv":0.3699,"delta":0.6482,"oi":1072},{"strike":145.0,"moneyness":0.9839,"type":"put","iv":0.4225,"delta":-0.3485,"oi":258},{"strike":146.0,"moneyness":0.9907,"type":"call","iv":0.3644,"delta":0.6418,"oi":109},{"strike":150.0,"moneyness":1.0178,"type":"call","iv":0.3674,"delta":0.6176,"oi":491},{"strike":150.0,"moneyness":1.0178,"type":"put","iv":0.4286,"delta":-0.3739,"oi":3336},{"strike":151.0,"moneyness":1.0246,"type":"put","iv":0.428,"delta":-0.3792,"oi":101},{"strike":152.0,"moneyness":1.0314,"type":"put","iv":0.4274,"delta":-0.3845,"oi":143},{"strike":153.0,"moneyness":1.0382,"type":"call","iv":0.3613,"delta":0.5984,"oi":151},{"strike":153.0,"moneyness":1.0382,"type":"put","iv":0.4293,"delta":-0.3893,"oi":124},{"strike":154.0,"moneyness":1.045,"type":"put","iv":0.4254,"delta":-0.3951,"oi":2794},{"strike":155.0,"moneyness":1.0518,"type":"call","iv":0.3665,"delta":0.5873,"oi":803},{"strike":155.0,"moneyness":1.0518,"type":"put","iv":0.4353,"delta":-0.3982,"oi":321},{"strike":156.0,"moneyness":1.0586,"type":"put","iv":0.4224,"delta":-0.4061,"oi":258},{"strike":157.0,"moneyness":1.0653,"type":"put","iv":0.4126,"delta":-0.4136,"oi":350},{"strike":160.0,"moneyness":1.0857,"type":"call","iv":0.3612,"delta":0.5559,"oi":709},{"strike":160.0,"moneyness":1.0857,"type":"put","iv":0.4164,"delta":-0.4282,"oi":4979},{"strike":163.0,"moneyness":1.1061,"type":"put","iv":0.4199,"delta":-0.4425,"oi":156},{"strike":165.0,"moneyness":1.1196,"type":"call","iv":0.3648,"delta":0.5277,"oi":318},{"strike":165.0,"moneyness":1.1196,"type":"put","iv":0.4157,"delta":-0.454,"oi":251},{"strike":170.0,"moneyness":1.1536,"type":"call","iv":0.3594,"delta":0.4966,"oi":536},{"strike":170.0,"moneyness":1.1536,"type":"put","iv":0.4201,"delta":-0.4773,"oi":1125},{"strike":175.0,"moneyness":1.1875,"type":"put","iv":0.4228,"delta":-0.5002,"oi":326},{"strike":176.0,"moneyness":1.1943,"type":"call","iv":0.3572,"delta":0.4617,"oi":117},{"strike":178.0,"moneyness":1.2078,"type":"call","iv":0.3561,"delta":0.45,"oi":101},{"strike":178.0,"moneyness":1.2078,"type":"put","iv":0.4301,"delta":-0.5107,"oi":223},{"strike":180.0,"moneyness":1.2214,"type":"call","iv":0.3588,"delta":0.4408,"oi":1632},{"strike":180.0,"moneyness":1.2214,"type":"put","iv":0.4315,"delta":-0.5191,"oi":1336},{"strike":181.0,"moneyness":1.2282,"type":"put","iv":0.4394,"delta":-0.5196,"oi":203},{"strike":182.0,"moneyness":1.235,"type":"put","iv":0.4219,"delta":-0.5331,"oi":139},{"strike":185.0,"moneyness":1.2553,"type":"call","iv":0.3536,"delta":0.411,"oi":2638},{"strike":185.0,"moneyness":1.2553,"type":"put","iv":0.4295,"delta":-0.5423,"oi":537},{"strike":189.0,"moneyness":1.2825,"type":"call","iv":0.3543,"delta":0.391,"oi":126},{"strike":190.0,"moneyness":1.2893,"type":"call","iv":0.3513,"delta":0.3837,"oi":358},{"strike":190.0,"moneyness":1.2893,"type":"put","iv":0.4371,"delta":-0.5593,"oi":472},{"strike":191.0,"moneyness":1.2961,"type":"call","iv":0.3505,"delta":0.3782,"oi":290},{"strike":192.0,"moneyness":1.3028,"type":"call","iv":0.3584,"delta":0.3793,"oi":129},{"strike":193.0,"moneyness":1.3096,"type":"call","iv":0.3607,"delta":0.3762,"oi":122},{"strike":195.0,"moneyness":1.3232,"type":"call","iv":0.3585,"delta":0.365,"oi":1656},{"strike":196.0,"moneyness":1.33,"type":"call","iv":0.3547,"delta":0.3572,"oi":345},{"strike":197.0,"moneyness":1.3368,"type":"call","iv":0.3512,"delta":0.3497,"oi":181},{"strike":198.0,"moneyness":1.3436,"type":"call","iv":0.3544,"delta":0.3477,"oi":180},{"strike":199.0,"moneyness":1.3503,"type":"call","iv":0.3568,"delta":0.3452,"oi":553},{"strike":200.0,"moneyness":1.3571,"type":"put","iv":0.4541,"delta":-0.5885,"oi":1760},{"strike":200.0,"moneyness":1.3571,"type":"call","iv":0.3584,"delta":0.342,"oi":810},{"strike":205.0,"moneyness":1.3911,"type":"call","iv":0.3537,"delta":0.3159,"oi":520},{"strike":210.0,"moneyness":1.425,"type":"call","iv":0.3628,"delta":0.3032,"oi":410},{"strike":215.0,"moneyness":1.4589,"type":"call","iv":0.3606,"delta":0.2816,"oi":111},{"strike":220.0,"moneyness":1.4928,"type":"call","iv":0.3602,"delta":0.2627,"oi":460},{"strike":225.0,"moneyness":1.5268,"type":"call","iv":0.3667,"delta":0.2514,"oi":407},{"strike":230.0,"moneyness":1.5607,"type":"call","iv":0.3706,"delta":0.2386,"oi":207},{"strike":235.0,"moneyness":1.5946,"type":"call","iv":0.3717,"delta":0.2242,"oi":361},{"strike":240.0,"moneyness":1.6286,"type":"call","iv":0.3787,"delta":0.2162,"oi":721},{"strike":245.0,"moneyness":1.6625,"type":"call","iv":0.3692,"delta":0.1935,"oi":1440},{"strike":250.0,"moneyness":1.6964,"type":"call","iv":0.377,"delta":0.188,"oi":2613},{"strike":255.0,"moneyness":1.7303,"type":"call","iv":0.3822,"delta":0.1807,"oi":383},{"strike":260.0,"moneyness":1.7643,"type":"call","iv":0.384,"delta":0.1709,"oi":2233},{"strike":265.0,"moneyness":1.7982,"type":"put","iv":0.5955,"delta":-0.671,"oi":121},{"strike":265.0,"moneyness":1.7982,"type":"call","iv":0.3779,"delta":0.1545,"oi":174},{"strike":270.0,"moneyness":1.8321,"type":"call","iv":0.3902,"delta":0.1555,"oi":352},{"strike":275.0,"moneyness":1.8661,"type":"put","iv":0.6109,"delta":-0.6798,"oi":102},{"strike":280.0,"moneyness":1.9,"type":"put","iv":0.6216,"delta":-0.6818,"oi":328},{"strike":295.0,"moneyness":2.0018,"type":"put","iv":0.6583,"delta":-0.6826,"oi":151},{"strike":295.0,"moneyness":2.0018,"type":"call","iv":0.3977,"delta":0.1188,"oi":184},{"strike":300.0,"moneyness":2.0357,"type":"call","iv":0.415,"delta":0.1255,"oi":1167},{"strike":315.0,"moneyness":2.1375,"type":"call","iv":0.4095,"delta":0.1013,"oi":147}]},{"expiration":"03/17/2028","underlying_price":147.3699951171875,"strikes":[{"strike":35.0,"moneyness":0.2375,"type":"put","iv":0.6385,"delta":-0.0099,"oi":138},{"strike":40.0,"moneyness":0.2714,"type":"put","iv":0.6817,"delta":-0.0191,"oi":168},{"strike":45.0,"moneyness":0.3054,"type":"put","iv":0.6228,"delta":-0.0208,"oi":141},{"strike":55.0,"moneyness":0.3732,"type":"put","iv":0.5642,"delta":-0.0301,"oi":508},{"strike":65.0,"moneyness":0.4411,"type":"put","iv":0.5442,"delta":-0.0475,"oi":1721},{"strike":70.0,"moneyness":0.475,"type":"put","iv":0.5569,"delta":-0.0622,"oi":132},{"strike":75.0,"moneyness":0.5089,"type":"call","iv":0.3338,"delta":0.9789,"oi":307},{"strike":75.0,"moneyness":0.5089,"type":"put","iv":0.554,"delta":-0.0753,"oi":136},{"strike":95.0,"moneyness":0.6446,"type":"call","iv":0.3796,"delta":0.9071,"oi":170},{"strike":95.0,"moneyness":0.6446,"type":"put","iv":0.4681,"delta":-0.1211,"oi":201},{"strike":100.0,"moneyness":0.6786,"type":"call","iv":0.3937,"delta":0.8818,"oi":1099},{"strike":100.0,"moneyness":0.6786,"type":"put","iv":0.4686,"delta":-0.1405,"oi":377},{"strike":102.0,"moneyness":0.6921,"type":"put","iv":0.4623,"delta":-0.147,"oi":179},{"strike":106.0,"moneyness":0.7193,"type":"put","iv":0.4591,"delta":-0.1627,"oi":139},{"strike":110.0,"moneyness":0.7464,"type":"call","iv":0.3644,"delta":0.8475,"oi":223},{"strike":110.0,"moneyness":0.7464,"type":"put","iv":0.4456,"delta":-0.1767,"oi":204},{"strike":111.0,"moneyness":0.7532,"type":"put","iv":0.4401,"delta":-0.1799,"oi":140},{"strike":115.0,"moneyness":0.7803,"type":"call","iv":0.3651,"delta":0.8222,"oi":411},{"strike":119.0,"moneyness":0.8075,"type":"put","iv":0.445,"delta":-0.2171,"oi":238},{"strike":120.0,"moneyness":0.8143,"type":"call","iv":0.3733,"delta":0.7935,"oi":701},{"strike":120.0,"moneyness":0.8143,"type":"put","iv":0.4411,"delta":-0.2211,"oi":390},{"strike":125.0,"moneyness":0.8482,"type":"call","iv":0.3709,"delta":0.7673,"oi":2786},{"strike":125.0,"moneyness":0.8482,"type":"put","iv":0.4311,"delta":-0.2434,"oi":1448},{"strike":127.0,"moneyness":0.8618,"type":"put","iv":0.4465,"delta":-0.2545,"oi":284},{"strike":128.0,"moneyness":0.8686,"type":"put","iv":0.4252,"delta":-0.2573,"oi":298},{"strike":129.0,"moneyness":0.8753,"type":"call","iv":0.3704,"delta":0.7453,"oi":175},{"strike":129.0,"moneyness":0.8753,"type":"put","iv":0.4222,"delta":-0.2619,"oi":129},{"strike":130.0,"moneyness":0.8821,"type":"call","iv":0.3734,"delta":0.7392,"oi":1470},{"strike":130.0,"moneyness":0.8821,"type":"put","iv":0.4244,"delta":-0.2671,"oi":1138},{"strike":131.0,"moneyness":0.8889,"type":"put","iv":0.4276,"delta":-0.2722,"oi":160},{"strike":132.0,"moneyness":0.8957,"type":"call","iv":0.3818,"delta":0.727,"oi":191},{"strike":133.0,"moneyness":0.9025,"type":"call","iv":0.3838,"delta":0.7213,"oi":212},{"strike":134.0,"moneyness":0.9093,"type":"call","iv":0.3774,"delta":0.7165,"oi":127},{"strike":134.0,"moneyness":0.9093,"type":"put","iv":0.4391,"delta":-0.2874,"oi":107},{"strike":135.0,"moneyness":0.9161,"type":"call","iv":0.3631,"delta":0.7124,"oi":613},{"strike":135.0,"moneyness":0.9161,"type":"put","iv":0.4233,"delta":-0.2918,"oi":441},{"strike":137.0,"moneyness":0.9296,"type":"call","iv":0.3828,"delta":0.6994,"oi":447},{"strike":138.0,"moneyness":0.9364,"type":"call","iv":0.3859,"delta":0.6938,"oi":529},{"strike":140.0,"moneyness":0.95,"type":"call","iv":0.3762,"delta":0.683,"oi":394},{"strike":140.0,"moneyness":0.95,"type":"put","iv":0.4301,"delta":-0.3165,"oi":993},{"strike":141.0,"moneyness":0.9568,"type":"call","iv":0.3687,"delta":0.6775,"oi":200},{"strike":143.0,"moneyness":0.9703,"type":"call","iv":0.3709,"delta":0.6661,"oi":248},{"strike":145.0,"moneyness":0.9839,"type":"call","iv":0.3669,"delta":0.6545,"oi":223},{"strike":145.0,"moneyness":0.9839,"type":"put","iv":0.4187,"delta":-0.342,"oi":394},{"strike":146.0,"moneyness":0.9907,"type":"call","iv":0.3643,"delta":0.6486,"oi":392},{"strike":147.0,"moneyness":0.9975,"type":"call","iv":0.3759,"delta":0.6438,"oi":342},{"strike":150.0,"moneyness":1.0178,"type":"call","iv":0.3583,"delta":0.6248,"oi":266},{"strike":150.0,"moneyness":1.0178,"type":"put","iv":0.4341,"delta":-0.3646,"oi":1336},{"strike":154.0,"moneyness":1.045,"type":"call","iv":0.3643,"delta":0.6027,"oi":118},{"strike":154.0,"moneyness":1.045,"type":"put","iv":0.413,"delta":-0.3879,"oi":124},{"strike":158.0,"moneyness":1.0721,"type":"call","iv":0.3578,"delta":0.5783,"oi":166},{"strike":160.0,"moneyness":1.0857,"type":"call","iv":0.3521,"delta":0.5653,"oi":433},{"strike":161.0,"moneyness":1.0925,"type":"call","iv":0.3553,"delta":0.5605,"oi":107},{"strike":163.0,"moneyness":1.1061,"type":"put","iv":0.4247,"delta":-0.4285,"oi":136},{"strike":170.0,"moneyness":1.1536,"type":"call","iv":0.3525,"delta":0.5088,"oi":142},{"strike":170.0,"moneyness":1.1536,"type":"put","iv":0.4205,"delta":-0.4626,"oi":126},{"strike":173.0,"moneyness":1.1739,"type":"call","iv":0.3511,"delta":0.4916,"oi":108},{"strike":175.0,"moneyness":1.1875,"type":"call","iv":0.3462,"delta":0.4782,"oi":882},{"strike":175.0,"moneyness":1.1875,"type":"put","iv":0.4205,"delta":-0.4854,"oi":352},{"strike":176.0,"moneyness":1.1943,"type":"call","iv":0.3533,"delta":0.4767,"oi":383},{"strike":177.0,"moneyness":1.2011,"type":"put","iv":0.4168,"delta":-0.4961,"oi":123},{"strike":178.0,"moneyness":1.2078,"type":"call","iv":0.3449,"delta":0.4612,"oi":225},{"strike":179.0,"moneyness":1.2146,"type":"call","iv":0.3482,"delta":0.4579,"oi":204},{"strike":179.0,"moneyness":1.2146,"type":"put","iv":0.4206,"delta":-0.5031,"oi":254},{"strike":180.0,"moneyness":1.2214,"type":"call","iv":0.3493,"delta":0.4533,"oi":1592},{"strike":180.0,"moneyness":1.2214,"type":"put","iv":0.4181,"delta":-0.5087,"oi":579},{"strike":181.0,"moneyness":1.2282,"type":"call","iv":0.3493,"delta":0.4481,"oi":140},{"strike":182.0,"moneyness":1.235,"type":"call","iv":0.3385,"delta":0.4359,"oi":322},{"strike":183.0,"moneyness":1.2418,"type":"call","iv":0.3427,"delta":0.4334,"oi":249},{"strike":184.0,"moneyness":1.2486,"type":"call","iv":0.3454,"delta":0.4301,"oi":118},{"strike":185.0,"moneyness":1.2553,"type":"call","iv":0.3397,"delta":0.4211,"oi":2231},{"strike":185.0,"moneyness":1.2553,"type":"put","iv":0.4235,"delta":-0.5274,"oi":239},{"strike":186.0,"moneyness":1.2621,"type":"call","iv":0.3477,"delta":0.4215,"oi":223},{"strike":187.0,"moneyness":1.2689,"type":"call","iv":0.3434,"delta":0.4135,"oi":338},{"strike":188.0,"moneyness":1.2757,"type":"call","iv":0.3455,"delta":0.41,"oi":268},{"strike":188.0,"moneyness":1.2757,"type":"put","iv":0.4325,"delta":-0.5348,"oi":146},{"strike":189.0,"moneyness":1.2825,"type":"call","iv":0.3414,"delta":0.402,"oi":221},{"strike":190.0,"moneyness":1.2893,"type":"call","iv":0.3445,"delta":0.3994,"oi":1765},{"strike":190.0,"moneyness":1.2893,"type":"put","iv":0.4272,"delta":-0.546,"oi":621},{"strike":191.0,"moneyness":1.2961,"type":"call","iv":0.3457,"delta":0.3955,"oi":3112},{"strike":191.0,"moneyness":1.2961,"type":"put","iv":0.4273,"delta":-0.55,"oi":206},{"strike":192.0,"moneyness":1.3028,"type":"call","iv":0.344,"delta":0.3893,"oi":323},{"strike":192.0,"moneyness":1.3028,"type":"put","iv":0.433,"delta":-0.5505,"oi":2214},{"strike":193.0,"moneyness":1.3096,"type":"call","iv":0.3374,"delta":0.3792,"oi":151},{"strike":193.0,"moneyness":1.3096,"type":"put","iv":0.427,"delta":-0.5581,"oi":456},{"strike":194.0,"moneyness":1.3164,"type":"call","iv":0.3447,"delta":0.3803,"oi":369},{"strike":195.0,"moneyness":1.3232,"type":"call","iv":0.3383,"delta":0.3704,"oi":652},{"strike":196.0,"moneyness":1.33,"type":"call","iv":0.3438,"delta":0.3702,"oi":312},{"strike":197.0,"moneyness":1.3368,"type":"call","iv":0.3413,"delta":0.3635,"oi":343},{"strike":198.0,"moneyness":1.3436,"type":"call","iv":0.3452,"delta":0.3622,"oi":717},{"strike":198.0,"moneyness":1.3436,"type":"put","iv":0.4493,"delta":-0.5635,"oi":194},{"strike":199.0,"moneyness":1.3503,"type":"call","iv":0.3423,"delta":0.3552,"oi":886},{"strike":199.0,"moneyness":1.3503,"type":"put","iv":0.4458,"delta":-0.5693,"oi":208},{"strike":200.0,"moneyness":1.3571,"type":"call","iv":0.3457,"delta":0.3536,"oi":812},{"strike":200.0,"moneyness":1.3571,"type":"put","iv":0.4327,"delta":-0.5815,"oi":1391},{"strike":205.0,"moneyness":1.3911,"type":"call","iv":0.3432,"delta":0.3296,"oi":2292},{"strike":205.0,"moneyness":1.3911,"type":"put","iv":0.4549,"delta":-0.5849,"oi":118},{"strike":210.0,"moneyness":1.425,"type":"call","iv":0.347,"delta":0.3123,"oi":553},{"strike":215.0,"moneyness":1.4589,"type":"call","iv":0.3424,"delta":0.2883,"oi":375},{"strike":220.0,"moneyness":1.4928,"type":"call","iv":0.3537,"delta":0.2807,"oi":729},{"strike":225.0,"moneyness":1.5268,"type":"call","iv":0.3521,"delta":0.2616,"oi":289},{"strike":230.0,"moneyness":1.5607,"type":"call","iv":0.3548,"delta":0.2477,"oi":718},{"strike":235.0,"moneyness":1.5946,"type":"call","iv":0.359,"delta":0.2362,"oi":318},{"strike":240.0,"moneyness":1.6286,"type":"call","iv":0.3588,"delta":0.2213,"oi":1540},{"strike":240.0,"moneyness":1.6286,"type":"put","iv":0.527,"delta":-0.6377,"oi":135},{"strike":245.0,"moneyness":1.6625,"type":"call","iv":0.3596,"delta":0.2083,"oi":1366},{"strike":250.0,"moneyness":1.6964,"type":"call","iv":0.3628,"delta":0.1983,"oi":404},{"strike":255.0,"moneyness":1.7303,"type":"put","iv":0.5633,"delta":-0.6467,"oi":103},{"strike":270.0,"moneyness":1.8321,"type":"call","iv":0.3772,"delta":0.1666,"oi":256},{"strike":275.0,"moneyness":1.8661,"type":"call","iv":0.3807,"delta":0.16,"oi":278},{"strike":280.0,"moneyness":1.9,"type":"call","iv":0.3873,"delta":0.1567,"oi":588},{"strike":285.0,"moneyness":1.9339,"type":"call","iv":0.3782,"delta":0.1396,"oi":246},{"strike":290.0,"moneyness":1.9678,"type":"call","iv":0.3864,"delta":0.1385,"oi":280},{"strike":295.0,"moneyness":2.0018,"type":"call","iv":0.3941,"delta":0.1374,"oi":227},{"strike":300.0,"moneyness":2.0357,"type":"call","iv":0.3959,"delta":0.1313,"oi":690}]},{"expiration":"03/19/2027","underlying_price":147.3699951171875,"strikes":[{"strike":25.0,"moneyness":0.1696,"type":"put","iv":1.6212,"delta":-0.0145,"oi":1993},{"strike":30.0,"moneyness":0.2036,"type":"put","iv":1.3739,"delta":-0.014,"oi":174},{"strike":35.0,"moneyness":0.2375,"type":"put","iv":0.8789,"delta":-0.003,"oi":165},{"strike":40.0,"moneyness":0.2714,"type":"put","iv":0.8005,"delta":-0.0033,"oi":241},{"strike":45.0,"moneyness":0.3054,"type":"put","iv":0.749,"delta":-0.0042,"oi":214},{"strike":50.0,"moneyness":0.3393,"type":"put","iv":0.6971,"delta":-0.0051,"oi":503},{"strike":55.0,"moneyness":0.3732,"type":"put","iv":0.6706,"delta":-0.0073,"oi":115},{"strike":60.0,"moneyness":0.4071,"type":"put","iv":0.6659,"delta":-0.0118,"oi":1252},{"strike":65.0,"moneyness":0.4411,"type":"put","iv":0.6487,"delta":-0.0166,"oi":519},{"strike":70.0,"moneyness":0.475,"type":"put","iv":0.5978,"delta":-0.0182,"oi":457},{"strike":75.0,"moneyness":0.5089,"type":"put","iv":0.583,"delta":-0.025,"oi":2113},{"strike":80.0,"moneyness":0.5429,"type":"put","iv":0.57,"delta":-0.0338,"oi":1402},{"strike":85.0,"moneyness":0.5768,"type":"put","iv":0.5644,"delta":-0.0462,"oi":811},{"strike":90.0,"moneyness":0.6107,"type":"put","iv":0.5265,"delta":-0.0529,"oi":3964},{"strike":95.0,"moneyness":0.6446,"type":"put","iv":0.5287,"delta":-0.072,"oi":3427},{"strike":100.0,"moneyness":0.6786,"type":"call","iv":0.4427,"delta":0.9344,"oi":676},{"strike":100.0,"moneyness":0.6786,"type":"put","iv":0.5148,"delta":-0.0896,"oi":5091},{"strike":104.0,"moneyness":0.7057,"type":"put","iv":0.5046,"delta":-0.1059,"oi":139},{"strike":105.0,"moneyness":0.7125,"type":"put","iv":0.5027,"delta":-0.1104,"oi":608},{"strike":105.0,"moneyness":0.7125,"type":"call","iv":0.4261,"delta":0.9174,"oi":446},{"strike":109.0,"moneyness":0.7396,"type":"put","iv":0.4914,"delta":-0.1288,"oi":2506},{"strike":110.0,"moneyness":0.7464,"type":"call","iv":0.4137,"delta":0.8952,"oi":333},{"strike":110.0,"moneyness":0.7464,"type":"put","iv":0.492,"delta":-0.1349,"oi":3360},{"strike":111.0,"moneyness":0.7532,"type":"put","iv":0.4888,"delta":-0.1398,"oi":502},{"strike":114.0,"moneyness":0.7736,"type":"put","iv":0.4814,"delta":-0.156,"oi":2510},{"strike":115.0,"moneyness":0.7803,"type":"put","iv":0.4867,"delta":-0.1643,"oi":15381},{"strike":115.0,"moneyness":0.7803,"type":"call","iv":0.4358,"delta":0.8542,"oi":128},{"strike":116.0,"moneyness":0.7871,"type":"put","iv":0.4824,"delta":-0.1695,"oi":799},{"strike":120.0,"moneyness":0.8143,"type":"call","iv":0.4241,"delta":0.8231,"oi":498},{"strike":120.0,"moneyness":0.8143,"type":"put","iv":0.4804,"delta":-0.1964,"oi":16903},{"strike":121.0,"moneyness":0.8211,"type":"put","iv":0.4769,"delta":-0.2025,"oi":6077},{"strike":124.0,"moneyness":0.8414,"type":"put","iv":0.4774,"delta":-0.2247,"oi":183},{"strike":125.0,"moneyness":0.8482,"type":"call","iv":0.4371,"delta":0.7795,"oi":123},{"strike":125.0,"moneyness":0.8482,"type":"put","iv":0.4788,"delta":-0.2326,"oi":3800},{"strike":126.0,"moneyness":0.855,"type":"put","iv":0.4727,"delta":-0.2386,"oi":6059},{"strike":129.0,"moneyness":0.8753,"type":"put","iv":0.4699,"delta":-0.2614,"oi":358},{"strike":130.0,"moneyness":0.8821,"type":"call","iv":0.4295,"delta":0.7402,"oi":518},{"strike":130.0,"moneyness":0.8821,"type":"put","iv":0.4701,"delta":-0.2694,"oi":2192},{"strike":132.0,"moneyness":0.8957,"type":"put","iv":0.4643,"delta":-0.2845,"oi":568},{"strike":133.0,"moneyness":0.9025,"type":"call","iv":0.4238,"delta":0.7153,"oi":131},{"strike":134.0,"moneyness":0.9093,"type":"put","iv":0.4671,"delta":-0.3013,"oi":328},{"strike":135.0,"moneyness":0.9161,"type":"call","iv":0.424,"delta":0.6974,"oi":147},{"strike":135.0,"moneyness":0.9161,"type":"put","iv":0.4681,"delta":-0.3097,"oi":1018},{"strike":136.0,"moneyness":0.9228,"type":"call","iv":0.4275,"delta":0.6878,"oi":110},{"strike":137.0,"moneyness":0.9296,"type":"call","iv":0.4293,"delta":0.6785,"oi":145},{"strike":137.0,"moneyness":0.9296,"type":"put","iv":0.4679,"delta":-0.3263,"oi":182},{"strike":138.0,"moneyness":0.9364,"type":"call","iv":0.4238,"delta":0.6701,"oi":409},{"strike":140.0,"moneyness":0.95,"type":"call","iv":0.4253,"delta":0.6516,"oi":648},{"strike":140.0,"moneyness":0.95,"type":"put","iv":0.4664,"delta":-0.3512,"oi":2628},{"strike":141.0,"moneyness":0.9568,"type":"call","iv":0.424,"delta":0.6425,"oi":101},{"strike":144.0,"moneyness":0.9771,"type":"call","iv":0.4285,"delta":0.6148,"oi":116},{"strike":144.0,"moneyness":0.9771,"type":"put","iv":0.4683,"delta":-0.3848,"oi":136},{"strike":145.0,"moneyness":0.9839,"type":"call","iv":0.4262,"delta":0.6056,"oi":726},{"strike":145.0,"moneyness":0.9839,"type":"put","iv":0.4688,"delta":-0.3932,"oi":1062},{"strike":146.0,"moneyness":0.9907,"type":"call","iv":0.4392,"delta":0.5969,"oi":106},{"strike":149.0,"moneyness":1.0111,"type":"call","iv":0.4327,"delta":0.5695,"oi":137},{"strike":149.0,"moneyness":1.0111,"type":"put","iv":0.465,"delta":-0.427,"oi":163},{"strike":150.0,"moneyness":1.0178,"type":"put","iv":0.4728,"delta":-0.4343,"oi":1763},{"strike":150.0,"moneyness":1.0178,"type":"call","iv":0.428,"delta":0.5599,"oi":1764},{"strike":153.0,"moneyness":1.0382,"type":"put","iv":0.4693,"delta":-0.4594,"oi":271},{"strike":155.0,"moneyness":1.0518,"type":"put","iv":0.4733,"delta":-0.4748,"oi":793},{"strike":155.0,"moneyness":1.0518,"type":"call","iv":0.4336,"delta":0.5163,"oi":668},{"strike":156.0,"moneyness":1.0586,"type":"put","iv":0.4741,"delta":-0.4826,"oi":101},{"strike":157.0,"moneyness":1.0653,"type":"put","iv":0.4747,"delta":-0.4904,"oi":180},{"strike":158.0,"moneyness":1.0721,"type":"put","iv":0.472,"delta":-0.499,"oi":125},{"strike":160.0,"moneyness":1.0857,"type":"put","iv":0.4754,"delta":-0.5137,"oi":433},{"strike":160.0,"moneyness":1.0857,"type":"call","iv":0.4389,"delta":0.4749,"oi":1286},{"strike":168.0,"moneyness":1.14,"type":"call","iv":0.4416,"delta":0.4113,"oi":125},{"strike":170.0,"moneyness":1.1536,"type":"call","iv":0.443,"delta":0.3966,"oi":490},{"strike":175.0,"moneyness":1.1875,"type":"call","iv":0.4437,"delta":0.3603,"oi":246},{"strike":178.0,"moneyness":1.2078,"type":"call","iv":0.4492,"delta":0.3425,"oi":120},{"strike":180.0,"moneyness":1.2214,"type":"call","iv":0.4529,"delta":0.3313,"oi":180},{"strike":181.0,"moneyness":1.2282,"type":"call","iv":0.4521,"delta":0.3243,"oi":116},{"strike":182.0,"moneyness":1.235,"type":"call","iv":0.4533,"delta":0.3186,"oi":265},{"strike":185.0,"moneyness":1.2553,"type":"call","iv":0.4617,"delta":0.3051,"oi":247},{"strike":190.0,"moneyness":1.2893,"type":"call","iv":0.4617,"delta":0.2759,"oi":205},{"strike":191.0,"moneyness":1.2961,"type":"call","iv":0.4617,"delta":0.2703,"oi":161},{"strike":195.0,"moneyness":1.3232,"type":"call","iv":0.4708,"delta":0.2549,"oi":113},{"strike":198.0,"moneyness":1.3436,"type":"call","iv":0.4713,"delta":0.2401,"oi":196},{"strike":199.0,"moneyness":1.3503,"type":"call","iv":0.4737,"delta":0.2368,"oi":363},{"strike":200.0,"moneyness":1.3571,"type":"put","iv":0.5355,"delta":-0.7285,"oi":223},{"strike":200.0,"moneyness":1.3571,"type":"call","iv":0.476,"delta":0.2336,"oi":3697},{"strike":205.0,"moneyness":1.3911,"type":"call","iv":0.483,"delta":0.2155,"oi":204},{"strike":210.0,"moneyness":1.425,"type":"call","iv":0.4706,"delta":0.1861,"oi":564},{"strike":215.0,"moneyness":1.4589,"type":"call","iv":0.4919,"delta":0.1813,"oi":298},{"strike":220.0,"moneyness":1.4928,"type":"call","iv":0.4967,"delta":0.1668,"oi":641},{"strike":225.0,"moneyness":1.5268,"type":"call","iv":0.5028,"delta":0.1546,"oi":440},{"strike":230.0,"moneyness":1.5607,"type":"call","iv":0.5119,"delta":0.1454,"oi":1451},{"strike":235.0,"moneyness":1.5946,"type":"call","iv":0.4991,"delta":0.1238,"oi":136},{"strike":240.0,"moneyness":1.6286,"type":"call","iv":0.5166,"delta":0.1219,"oi":506},{"strike":245.0,"moneyness":1.6625,"type":"call","iv":0.5184,"delta":0.1115,"oi":294},{"strike":250.0,"moneyness":1.6964,"type":"call","iv":0.5232,"delta":0.1036,"oi":290},{"strike":260.0,"moneyness":1.7643,"type":"call","iv":0.5358,"delta":0.0915,"oi":318},{"strike":265.0,"moneyness":1.7982,"type":"call","iv":0.546,"delta":0.0882,"oi":398},{"strike":270.0,"moneyness":1.8321,"type":"call","iv":0.5445,"delta":0.0797,"oi":222},{"strike":275.0,"moneyness":1.8661,"type":"call","iv":0.531,"delta":0.0664,"oi":205},{"strike":280.0,"moneyness":1.9,"type":"call","iv":0.5562,"delta":0.0713,"oi":293},{"strike":300.0,"moneyness":2.0357,"type":"call","iv":0.5793,"delta":0.0584,"oi":787}]},{"expiration":"04/16/2027","underlying_price":147.3699951171875,"strikes":[{"strike":70.0,"moneyness":0.475,"type":"put","iv":0.5821,"delta":-0.0219,"oi":245},{"strike":75.0,"moneyness":0.5089,"type":"put","iv":0.5746,"delta":-0.0306,"oi":793},{"strike":81.0,"moneyness":0.5496,"type":"put","iv":0.5895,"delta":-0.0487,"oi":162},{"strike":85.0,"moneyness":0.5768,"type":"put","iv":0.518,"delta":-0.0443,"oi":466},{"strike":86.0,"moneyness":0.5836,"type":"put","iv":0.552,"delta":-0.0556,"oi":160},{"strike":89.0,"moneyness":0.6039,"type":"put","iv":0.5307,"delta":-0.0603,"oi":170},{"strike":100.0,"moneyness":0.6786,"type":"put","iv":0.5133,"delta":-0.1,"oi":424},{"strike":105.0,"moneyness":0.7125,"type":"put","iv":0.4905,"delta":-0.1174,"oi":246},{"strike":110.0,"moneyness":0.7464,"type":"put","iv":0.4828,"delta":-0.1424,"oi":220},{"strike":114.0,"moneyness":0.7736,"type":"put","iv":0.472,"delta":-0.1629,"oi":394},{"strike":120.0,"moneyness":0.8143,"type":"put","iv":0.4709,"delta":-0.2019,"oi":1328},{"strike":125.0,"moneyness":0.8482,"type":"put","iv":0.4715,"delta":-0.237,"oi":1054},{"strike":130.0,"moneyness":0.8821,"type":"put","iv":0.471,"delta":-0.2735,"oi":211},{"strike":131.0,"moneyness":0.8889,"type":"put","iv":0.4657,"delta":-0.28,"oi":225},{"strike":138.0,"moneyness":0.9364,"type":"call","iv":0.4186,"delta":0.6707,"oi":107},{"strike":140.0,"moneyness":0.95,"type":"put","iv":0.4601,"delta":-0.3489,"oi":505},{"strike":145.0,"moneyness":0.9839,"type":"call","iv":0.4251,"delta":0.6105,"oi":169},{"strike":145.0,"moneyness":0.9839,"type":"put","iv":0.459,"delta":-0.3883,"oi":130},{"strike":150.0,"moneyness":1.0178,"type":"call","iv":0.427,"delta":0.5683,"oi":162},{"strike":150.0,"moneyness":1.0178,"type":"put","iv":0.4645,"delta":-0.4268,"oi":122},{"strike":160.0,"moneyness":1.0857,"type":"call","iv":0.431,"delta":0.4875,"oi":356},{"strike":185.0,"moneyness":1.2553,"type":"call","iv":0.4443,"delta":0.3199,"oi":133},{"strike":190.0,"moneyness":1.2893,"type":"call","iv":0.4555,"delta":0.2986,"oi":216},{"strike":200.0,"moneyness":1.3571,"type":"call","iv":0.4606,"delta":0.2511,"oi":224},{"strike":205.0,"moneyness":1.3911,"type":"call","iv":0.4667,"delta":0.2326,"oi":121},{"strike":225.0,"moneyness":1.5268,"type":"call","iv":0.4873,"delta":0.172,"oi":210},{"strike":235.0,"moneyness":1.5946,"type":"call","iv":0.4892,"delta":0.1439,"oi":241},{"strike":250.0,"moneyness":1.6964,"type":"call","iv":0.5083,"delta":0.1199,"oi":244},{"strike":270.0,"moneyness":1.8321,"type":"call","iv":0.531,"delta":0.0955,"oi":166},{"strike":300.0,"moneyness":2.0357,"type":"call","iv":0.5591,"delta":0.0695,"oi":267},{"strike":310.0,"moneyness":2.1035,"type":"call","iv":0.562,"delta":0.0606,"oi":223},{"strike":315.0,"moneyness":2.1375,"type":"call","iv":0.5584,"delta":0.0546,"oi":111}]},{"expiration":"05/21/2027","underlying_price":147.3699951171875,"strikes":[{"strike":50.0,"moneyness":0.3393,"type":"put","iv":0.6929,"delta":-0.011,"oi":1106},{"strike":100.0,"moneyness":0.6786,"type":"put","iv":0.4981,"delta":-0.1064,"oi":1112},{"strike":195.0,"moneyness":1.3232,"type":"call","iv":0.4405,"delta":0.2914,"oi":125},{"strike":295.0,"moneyness":2.0018,"type":"call","iv":0.5069,"delta":0.0726,"oi":152}]},{"expiration":"06/16/2028","underlying_price":147.3699951171875,"strikes":[{"strike":20.0,"moneyness":0.1357,"type":"put","iv":1.1524,"delta":-0.0167,"oi":231},{"strike":25.0,"moneyness":0.1696,"type":"put","iv":1.0206,"delta":-0.0201,"oi":379},{"strike":35.0,"moneyness":0.2375,"type":"put","iv":0.6643,"delta":-0.0148,"oi":309},{"strike":45.0,"moneyness":0.3054,"type":"put","iv":0.5822,"delta":-0.0209,"oi":364},{"strike":50.0,"moneyness":0.3393,"type":"put","iv":0.6084,"delta":-0.0322,"oi":176},{"strike":55.0,"moneyness":0.3732,"type":"put","iv":0.4965,"delta":-0.0252,"oi":333},{"strike":60.0,"moneyness":0.4071,"type":"put","iv":0.5669,"delta":-0.0463,"oi":273},{"strike":65.0,"moneyness":0.4411,"type":"put","iv":0.5415,"delta":-0.0533,"oi":224},{"strike":70.0,"moneyness":0.475,"type":"call","iv":0.2376,"delta":0.9974,"oi":102},{"strike":70.0,"moneyness":0.475,"type":"put","iv":0.5583,"delta":-0.0687,"oi":169},{"strike":75.0,"moneyness":0.5089,"type":"put","iv":0.5297,"delta":-0.0768,"oi":290},{"strike":80.0,"moneyness":0.5429,"type":"call","iv":0.3543,"delta":0.9562,"oi":117},{"strike":80.0,"moneyness":0.5429,"type":"put","iv":0.5155,"delta":-0.0882,"oi":222},{"strike":85.0,"moneyness":0.5768,"type":"call","iv":0.3777,"delta":0.9344,"oi":227},{"strike":85.0,"moneyness":0.5768,"type":"put","iv":0.4792,"delta":-0.0954,"oi":287},{"strike":90.0,"moneyness":0.6107,"type":"call","iv":0.3808,"delta":0.9172,"oi":605},{"strike":94.0,"moneyness":0.6379,"type":"put","iv":0.4589,"delta":-0.1208,"oi":225},{"strike":95.0,"moneyness":0.6446,"type":"call","iv":0.3614,"delta":0.9066,"oi":194},{"strike":95.0,"moneyness":0.6446,"type":"put","iv":0.4729,"delta":-0.1277,"oi":1089},{"strike":96.0,"moneyness":0.6514,"type":"put","iv":0.4585,"delta":-0.1279,"oi":195},{"strike":100.0,"moneyness":0.6786,"type":"call","iv":0.3743,"delta":0.8822,"oi":887},{"strike":100.0,"moneyness":0.6786,"type":"put","iv":0.4644,"delta":-0.1441,"oi":247},{"strike":103.0,"moneyness":0.6989,"type":"put","iv":0.4665,"delta":-0.1559,"oi":114},{"strike":106.0,"moneyness":0.7193,"type":"put","iv":0.4486,"delta":-0.1637,"oi":138},{"strike":108.0,"moneyness":0.7328,"type":"put","iv":0.4474,"delta":-0.1715,"oi":164},{"strike":110.0,"moneyness":0.7464,"type":"put","iv":0.4404,"delta":-0.1782,"oi":441},{"strike":111.0,"moneyness":0.7532,"type":"put","iv":0.4312,"delta":-0.1805,"oi":101},{"strike":113.0,"moneyness":0.7668,"type":"put","iv":0.4262,"delta":-0.1879,"oi":254},{"strike":115.0,"moneyness":0.7803,"type":"call","iv":0.3563,"delta":0.8216,"oi":337},{"strike":116.0,"moneyness":0.7871,"type":"call","iv":0.3543,"delta":0.8174,"oi":177},{"strike":117.0,"moneyness":0.7939,"type":"put","iv":0.4358,"delta":-0.2068,"oi":170},{"strike":119.0,"moneyness":0.8075,"type":"call","iv":0.3603,"delta":0.8006,"oi":172},{"strike":120.0,"moneyness":0.8143,"type":"put","iv":0.4341,"delta":-0.2196,"oi":543},{"strike":123.0,"moneyness":0.8346,"type":"call","iv":0.3577,"delta":0.781,"oi":253},{"strike":125.0,"moneyness":0.8482,"type":"call","iv":0.3665,"delta":0.7687,"oi":1144},{"strike":125.0,"moneyness":0.8482,"type":"put","iv":0.4223,"delta":-0.2402,"oi":1680},{"strike":129.0,"moneyness":0.8753,"type":"put","iv":0.4303,"delta":-0.2589,"oi":167},{"strike":130.0,"moneyness":0.8821,"type":"call","iv":0.3608,"delta":0.7439,"oi":540},{"strike":130.0,"moneyness":0.8821,"type":"put","iv":0.423,"delta":-0.2629,"oi":575},{"strike":135.0,"moneyness":0.9161,"type":"call","iv":0.3565,"delta":0.7179,"oi":186},{"strike":135.0,"moneyness":0.9161,"type":"put","iv":0.4255,"delta":-0.2857,"oi":152},{"strike":138.0,"moneyness":0.9364,"type":"call","iv":0.3477,"delta":0.7024,"oi":254},{"strike":140.0,"moneyness":0.95,"type":"call","iv":0.3529,"delta":0.6911,"oi":275},{"strike":140.0,"moneyness":0.95,"type":"put","iv":0.4197,"delta":-0.3086,"oi":600},{"strike":141.0,"moneyness":0.9568,"type":"put","iv":0.4184,"delta":-0.3133,"oi":131},{"strike":142.0,"moneyness":0.9636,"type":"put","iv":0.4087,"delta":-0.3184,"oi":134},{"strike":143.0,"moneyness":0.9703,"type":"put","iv":0.4274,"delta":-0.3218,"oi":115},{"strike":145.0,"moneyness":0.9839,"type":"call","iv":0.3551,"delta":0.6638,"oi":449},{"strike":145.0,"moneyness":0.9839,"type":"put","iv":0.4175,"delta":-0.3317,"oi":146},{"strike":146.0,"moneyness":0.9907,"type":"put","iv":0.411,"delta":-0.337,"oi":122},{"strike":147.0,"moneyness":0.9975,"type":"put","iv":0.4176,"delta":-0.3409,"oi":132},{"strike":148.0,"moneyness":1.0043,"type":"put","iv":0.4198,"delta":-0.3452,"oi":166},{"strike":149.0,"moneyness":1.0111,"type":"put","iv":0.429,"delta":-0.3484,"oi":468},{"strike":150.0,"moneyness":1.0178,"type":"call","iv":0.3614,"delta":0.6375,"oi":403},{"strike":150.0,"moneyness":1.0178,"type":"put","iv":0.4251,"delta":-0.3534,"oi":787},{"strike":152.0,"moneyness":1.0314,"type":"put","iv":0.4206,"delta":-0.3631,"oi":159},{"strike":153.0,"moneyness":1.0382,"type":"put","iv":0.4207,"delta":-0.3676,"oi":221},{"strike":154.0,"moneyness":1.045,"type":"put","iv":0.4208,"delta":-0.3721,"oi":130},{"strike":155.0,"moneyness":1.0518,"type":"call","iv":0.3575,"delta":0.6104,"oi":108},{"strike":155.0,"moneyness":1.0518,"type":"put","iv":0.4184,"delta":-0.377,"oi":183},{"strike":160.0,"moneyness":1.0857,"type":"call","iv":0.3604,"delta":0.5849,"oi":197},{"strike":160.0,"moneyness":1.0857,"type":"put","iv":0.4264,"delta":-0.3972,"oi":299},{"strike":164.0,"moneyness":1.1128,"type":"put","iv":0.4274,"delta":-0.414,"oi":159},{"strike":165.0,"moneyness":1.1196,"type":"call","iv":0.3551,"delta":0.5574,"oi":111},{"strike":165.0,"moneyness":1.1196,"type":"put","iv":0.4269,"delta":-0.4185,"oi":146},{"strike":170.0,"moneyness":1.1536,"type":"call","iv":0.354,"delta":0.5313,"oi":163},{"strike":170.0,"moneyness":1.1536,"type":"put","iv":0.4271,"delta":-0.4394,"oi":350},{"strike":175.0,"moneyness":1.1875,"type":"call","iv":0.3423,"delta":0.5004,"oi":538},{"strike":175.0,"moneyness":1.1875,"type":"put","iv":0.4218,"delta":-0.4622,"oi":241},{"strike":180.0,"moneyness":1.2214,"type":"call","iv":0.3399,"delta":0.4738,"oi":630},{"strike":180.0,"moneyness":1.2214,"type":"put","iv":0.4191,"delta":-0.4839,"oi":510},{"strike":185.0,"moneyness":1.2553,"type":"call","iv":0.3317,"delta":0.4437,"oi":678},{"strike":185.0,"moneyness":1.2553,"type":"put","iv":0.4342,"delta":-0.496,"oi":116},{"strike":190.0,"moneyness":1.2893,"type":"call","iv":0.3405,"delta":0.4261,"oi":1355},{"strike":190.0,"moneyness":1.2893,"type":"put","iv":0.4284,"delta":-0.518,"oi":480},{"strike":195.0,"moneyness":1.3232,"type":"call","iv":0.3366,"delta":0.4002,"oi":482},{"strike":195.0,"moneyness":1.3232,"type":"put","iv":0.4435,"delta":-0.5276,"oi":1476},{"strike":199.0,"moneyness":1.3503,"type":"put","iv":0.4424,"delta":-0.5422,"oi":247},{"strike":200.0,"moneyness":1.3571,"type":"put","iv":0.4414,"delta":-0.5462,"oi":2609},{"strike":200.0,"moneyness":1.3571,"type":"call","iv":0.3352,"delta":0.3769,"oi":543},{"strike":205.0,"moneyness":1.3911,"type":"call","iv":0.3319,"delta":0.3527,"oi":550},{"strike":205.0,"moneyness":1.3911,"type":"put","iv":0.4379,"delta":-0.5655,"oi":299},{"strike":210.0,"moneyness":1.425,"type":"call","iv":0.3323,"delta":0.3327,"oi":205},{"strike":215.0,"moneyness":1.4589,"type":"call","iv":0.3325,"delta":0.3134,"oi":1009},{"strike":220.0,"moneyness":1.4928,"type":"call","iv":0.3423,"delta":0.3046,"oi":357},{"strike":225.0,"moneyness":1.5268,"type":"call","iv":0.3397,"delta":0.2846,"oi":499},{"strike":230.0,"moneyness":1.5607,"type":"call","iv":0.3321,"delta":0.2601,"oi":153},{"strike":235.0,"moneyness":1.5946,"type":"call","iv":0.3371,"delta":0.2496,"oi":704},{"strike":240.0,"moneyness":1.6286,"type":"call","iv":0.3482,"delta":0.2463,"oi":148},{"strike":240.0,"moneyness":1.6286,"type":"put","iv":0.509,"delta":-0.6152,"oi":193},{"strike":245.0,"moneyness":1.6625,"type":"call","iv":0.3408,"delta":0.2244,"oi":450},{"strike":250.0,"moneyness":1.6964,"type":"put","iv":0.5321,"delta":-0.6215,"oi":244},{"strike":270.0,"moneyness":1.8321,"type":"call","iv":0.3553,"delta":0.1794,"oi":108},{"strike":275.0,"moneyness":1.8661,"type":"call","iv":0.3548,"delta":0.1688,"oi":191},{"strike":285.0,"moneyness":1.9339,"type":"call","iv":0.3596,"delta":0.1548,"oi":167},{"strike":290.0,"moneyness":1.9678,"type":"call","iv":0.3665,"delta":0.1529,"oi":300},{"strike":295.0,"moneyness":2.0018,"type":"call","iv":0.3551,"delta":0.1337,"oi":554},{"strike":300.0,"moneyness":2.0357,"type":"call","iv":0.3701,"delta":0.1401,"oi":1069},{"strike":305.0,"moneyness":2.0696,"type":"call","iv":0.361,"delta":0.1243,"oi":246},{"strike":315.0,"moneyness":2.1375,"type":"call","iv":0.3706,"delta":0.1193,"oi":431}]}],"greeks_heatmap":{"data":[{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0837,"call_gamma":0,"put_gamma":0.003832,"call_theta":0,"put_theta":-84.6441,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":521},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":0.000276,"call_theta":0,"put_theta":-0.7883,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":882},{"strike":112.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":0.000308,"call_theta":0,"put_theta":-0.7824,"call_vega":0,"put_vega":0.0001,"call_oi":103,"put_oi":155},{"strike":113.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.005,"call_gamma":0,"put_gamma":0.000926,"call_theta":0,"put_theta":-3.0423,"call_vega":0,"put_vega":0.0002,"call_oi":114,"put_oi":189},{"strike":114.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0088,"call_gamma":0,"put_gamma":0.001465,"call_theta":0,"put_theta":-5.3533,"call_vega":0,"put_vega":0.0004,"call_oi":515,"put_oi":839},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0472,"call_gamma":0,"put_gamma":0.004297,"call_theta":0,"put_theta":-30.9106,"call_vega":0,"put_vega":0.0015,"call_oi":498,"put_oi":1700},{"strike":116.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0094,"call_gamma":0,"put_gamma":0.001641,"call_theta":0,"put_theta":-5.2927,"call_vega":0,"put_vega":0.0004,"call_oi":213,"put_oi":387},{"strike":117.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0132,"call_gamma":0,"put_gamma":0.002162,"call_theta":0,"put_theta":-7.2968,"call_vega":0,"put_vega":0.0005,"call_oi":140,"put_oi":516},{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9689,"put_delta":-0.0129,"call_gamma":0.003857,"put_gamma":0.002213,"call_theta":-17.4384,"put_theta":-6.8589,"call_vega":0.001,"put_vega":0.0005,"call_oi":104,"put_oi":160},{"strike":119.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0241,"call_gamma":0,"put_gamma":0.003457,"call_theta":0,"put_theta":-12.7672,"call_vega":0,"put_vega":0.0008,"call_oi":131,"put_oi":150},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":0.000507,"call_theta":0,"put_theta":-0.7547,"call_vega":0,"put_vega":0.0001,"call_oi":133,"put_oi":1906},{"strike":121.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0376,"call_gamma":0,"put_gamma":0.004859,"call_theta":0,"put_theta":-18.9583,"call_vega":0,"put_vega":0.0012,"call_oi":122,"put_oi":166},{"strike":122.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0066,"call_gamma":0,"put_gamma":0.00162,"call_theta":0,"put_theta":-2.8884,"call_vega":0,"put_vega":0.0003,"call_oi":89,"put_oi":224},{"strike":123.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":0.000993,"call_theta":0,"put_theta":-1.3367,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":207},{"strike":124.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.041,"call_gamma":0,"put_gamma":0.005832,"call_theta":0,"put_theta":-18.1503,"call_vega":0,"put_vega":0.0013,"call_oi":52,"put_oi":349},{"strike":124.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0444,"call_gamma":0,"put_gamma":0.006229,"call_theta":0,"put_theta":-19.3465,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":179},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":0.000739,"call_theta":0,"put_theta":-0.7331,"call_vega":0,"put_vega":0.0001,"call_oi":65,"put_oi":2660},{"strike":125.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0696,"call_gamma":0,"put_gamma":0.008029,"call_theta":0,"put_theta":-30.4571,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":296},{"strike":126.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0142,"call_gamma":0,"put_gamma":0.003376,"call_theta":0,"put_theta":-5.3098,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":550},{"strike":126.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0052,"call_gamma":0,"put_gamma":0.00169,"call_theta":0,"put_theta":-1.8301,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":549},{"strike":127.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.008,"call_gamma":0,"put_gamma":0.002383,"call_theta":0,"put_theta":-2.7781,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":1862},{"strike":127.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0635,"call_gamma":0,"put_gamma":0.008618,"call_theta":0,"put_theta":-24.6615,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":369},{"strike":128.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0411,"call_gamma":0,"put_gamma":0.007193,"call_theta":0,"put_theta":-14.757,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":555},{"strike":128.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0099,"call_gamma":0,"put_gamma":0.003011,"call_theta":0,"put_theta":-3.179,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":499},{"strike":129.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0214,"call_gamma":0,"put_gamma":0.005211,"call_theta":0,"put_theta":-6.9278,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":348},{"strike":129.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0987,"call_gamma":0,"put_gamma":0.011284,"call_theta":0,"put_theta":-36.6697,"call_vega":0,"put_vega":0.0026,"call_oi":90,"put_oi":400},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0025,"call_gamma":0,"put_gamma":0.00117,"call_theta":0,"put_theta":-0.7061,"call_vega":0,"put_vega":0.0001,"call_oi":182,"put_oi":22911},{"strike":131.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0526,"call_gamma":0,"put_gamma":0.009796,"call_theta":0,"put_theta":-16.1285,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":586},{"strike":132.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0028,"call_gamma":0,"put_gamma":0.001453,"call_theta":0,"put_theta":-0.6931,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":4995},{"strike":133.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0125,"call_gamma":0,"put_gamma":0.004745,"call_theta":0,"put_theta":-3.0187,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":1088},{"strike":134.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0077,"call_gamma":0,"put_gamma":0.003635,"call_theta":0,"put_theta":-1.6943,"call_vega":0,"put_vega":0.0003,"call_oi":59,"put_oi":669},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0034,"call_gamma":0,"put_gamma":0.002124,"call_theta":0,"put_theta":-0.6701,"call_vega":0,"put_vega":0.0002,"call_oi":314,"put_oi":11285},{"strike":136.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.063,"call_gamma":0,"put_gamma":0.015725,"call_theta":0,"put_theta":-13.3488,"call_vega":0,"put_vega":0.0018,"call_oi":58,"put_oi":566},{"strike":137.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0095,"call_gamma":0,"put_gamma":0.005538,"call_theta":0,"put_theta":-1.6179,"call_vega":0,"put_vega":0.0004,"call_oi":79,"put_oi":1296},{"strike":138.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0043,"call_gamma":0,"put_gamma":0.003414,"call_theta":0,"put_theta":-0.641,"call_vega":0,"put_vega":0.0002,"call_oi":101,"put_oi":1062},{"strike":139.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0413,"call_gamma":0,"put_gamma":0.017636,"call_theta":0,"put_theta":-6.0712,"call_vega":0,"put_vega":0.0013,"call_oi":85,"put_oi":1104},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0092,"call_gamma":0,"put_gamma":0.007679,"call_theta":0,"put_theta":-1.0914,"call_vega":0,"put_vega":0.0004,"call_oi":707,"put_oi":5833},{"strike":141.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9764,"put_delta":-0.006,"call_gamma":0.016866,"put_gamma":0.006499,"call_theta":-2.5317,"put_theta":-0.6011,"call_vega":0.0008,"put_vega":0.0002,"call_oi":151,"put_oi":1063},{"strike":142.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0069,"call_gamma":0,"put_gamma":0.008595,"call_theta":0,"put_theta":-0.5836,"call_vega":0,"put_vega":0.0003,"call_oi":77,"put_oi":5477},{"strike":143.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0081,"call_gamma":0,"put_gamma":0.011997,"call_theta":0,"put_theta":-0.5628,"call_vega":0,"put_vega":0.0003,"call_oi":128,"put_oi":2078},{"strike":144.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.01,"call_gamma":0,"put_gamma":0.018159,"call_theta":0,"put_theta":-0.5367,"call_vega":0,"put_vega":0.0004,"call_oi":257,"put_oi":1172},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0132,"call_gamma":0,"put_gamma":0.031513,"call_theta":0,"put_theta":-0.502,"call_vega":0,"put_vega":0.0005,"call_oi":1225,"put_oi":3724},{"strike":146.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0546,"call_gamma":0,"put_gamma":0.12847,"call_theta":0,"put_theta":-1.3051,"call_vega":0,"put_vega":0.0016,"call_oi":326,"put_oi":1160},{"strike":147.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7909,"put_delta":-0.2531,"call_gamma":0.625912,"put_gamma":0.571403,"call_theta":-1.8225,"put_theta":-2.4479,"call_vega":0.0042,"put_vega":0.0047,"call_oi":1323,"put_oi":3891},{"strike":148.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1375,"put_delta":-0.7143,"call_gamma":0.382837,"put_gamma":0.308368,"call_theta":-1.7321,"put_theta":-5.1194,"call_vega":0.0032,"put_vega":0.005,"call_oi":451,"put_oi":917},{"strike":149.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0179,"put_delta":-0.8718,"call_gamma":0.057208,"put_gamma":0.147364,"call_theta":-0.4664,"put_theta":-4.0653,"call_vega":0.0007,"put_vega":0.0031,"call_oi":787,"put_oi":693},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0124,"put_delta":-0.9977,"call_gamma":0.0278,"put_gamma":0.007956,"call_theta":-0.5126,"put_theta":-0.075,"call_vega":0.0005,"put_vega":0.0001,"call_oi":3648,"put_oi":1705},{"strike":151.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0499,"put_delta":-0.9496,"call_gamma":0.047494,"put_gamma":0.047726,"call_theta":-3.0621,"put_theta":-3.0771,"call_vega":0.0015,"put_vega":0.0015,"call_oi":521,"put_oi":350},{"strike":152.0,"dte":0,"expiration":"10/02/2026","call_delta":0.008,"put_delta":-0.8892,"call_gamma":0.011645,"put_gamma":0.051201,"call_theta":-0.5688,"put_theta":-9.5389,"call_vega":0.0003,"put_vega":0.0028,"call_oi":871,"put_oi":624},{"strike":152.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0257,"put_delta":-0.8878,"call_gamma":0.02323,"put_gamma":0.046481,"call_theta":-2.1141,"put_theta":-10.7043,"call_vega":0.0009,"put_vega":0.0028,"call_oi":554,"put_oi":64},{"strike":153.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0069,"put_delta":-0.9987,"call_gamma":0.008593,"put_gamma":0.002292,"call_theta":-0.5887,"put_theta":-0.0869,"call_vega":0.0003,"put_vega":0.0001,"call_oi":3371,"put_oi":264},{"strike":154.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0851,"put_delta":-0.9989,"call_gamma":0.033319,"put_gamma":0.001756,"call_theta":-9.9696,"put_theta":-0.0897,"call_vega":0.0023,"put_vega":0.0001,"call_oi":3493,"put_oi":527},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0054,"put_delta":-0.999,"call_gamma":0.005347,"put_gamma":0.001398,"call_theta":-0.6199,"put_theta":-0.0923,"call_vega":0.0002,"put_vega":0.0,"call_oi":2884,"put_oi":1052},{"strike":156.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0416,"put_delta":-0.8861,"call_gamma":0.018545,"put_gamma":0.028256,"call_theta":-5.8418,"put_theta":-17.9981,"call_vega":0.0013,"put_vega":0.0028,"call_oi":851,"put_oi":266},{"strike":157.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0232,"put_delta":-0.9992,"call_gamma":0.011826,"put_gamma":0.00096,"call_theta":-3.5006,"put_theta":-0.0967,"call_vega":0.0008,"put_vega":0.0,"call_oi":1132,"put_oi":105},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0321,"put_delta":0,"call_gamma":0.013728,"put_gamma":0,"call_theta":-5.1701,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":1051,"put_oi":0},{"strike":158.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0042,"put_delta":0,"call_gamma":0.003184,"put_gamma":0,"call_theta":-0.6543,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":3280,"put_oi":0},{"strike":159.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0039,"put_delta":-0.9167,"call_gamma":0.002767,"put_gamma":0.01931,"call_theta":-0.6638,"put_theta":-16.6529,"call_vega":0.0002,"put_vega":0.0023,"call_oi":2156,"put_oi":190},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0037,"put_delta":-0.8744,"call_gamma":0.002433,"put_gamma":0.02015,"call_theta":-0.6724,"put_theta":-28.9694,"call_vega":0.0002,"put_vega":0.003,"call_oi":4669,"put_oi":172},{"strike":161.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0696,"put_delta":0,"call_gamma":0.015468,"put_gamma":0,"call_theta":-15.8365,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":341,"put_oi":0},{"strike":162.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0605,"put_delta":0,"call_gamma":0.013586,"put_gamma":0,"call_theta":-14.4935,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":499,"put_oi":0},{"strike":163.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0031,"put_delta":-0.9747,"call_gamma":0.001746,"put_gamma":0.007875,"call_theta":-0.695,"put_theta":-6.0545,"call_vega":0.0001,"put_vega":0.0009,"call_oi":738,"put_oi":85},{"strike":164.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0157,"put_delta":-0.9219,"call_gamma":0.005449,"put_gamma":0.013477,"call_theta":-3.9153,"put_theta":-21.6377,"call_vega":0.0006,"put_vega":0.0022,"call_oi":561,"put_oi":74},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0136,"put_delta":0,"call_gamma":0.004671,"put_gamma":0,"call_theta":-3.5565,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1894,"put_oi":0},{"strike":166.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0332,"put_delta":0,"call_gamma":0.007883,"put_gamma":0,"call_theta":-9.5338,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":351,"put_oi":0},{"strike":167.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1208,"put_delta":0,"call_gamma":0.01333,"put_gamma":0,"call_theta":-41.5285,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":265,"put_oi":0},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0286,"put_delta":0,"call_gamma":0.006709,"put_gamma":0,"call_theta":-8.7441,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":492,"put_oi":0},{"strike":168.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0662,"put_delta":0,"call_gamma":0.010302,"put_gamma":0,"call_theta":-21.9751,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":370,"put_oi":0},{"strike":169.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0599,"put_delta":0,"call_gamma":0.009421,"put_gamma":0,"call_theta":-20.5684,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0023,"put_delta":0,"call_gamma":0.000986,"put_gamma":0,"call_theta":-0.7344,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2437,"put_oi":0},{"strike":171.0,"dte":0,"expiration":"10/02/2026","call_delta":0.051,"put_delta":0,"call_gamma":0.00803,"put_gamma":0,"call_theta":-18.731,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":172.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0082,"put_delta":0,"call_gamma":0.002392,"put_gamma":0,"call_theta":-2.8741,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":358,"put_oi":0},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0425,"put_delta":0,"call_gamma":0.006891,"put_gamma":0,"call_theta":-16.2744,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":243,"put_oi":0},{"strike":173.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0378,"put_delta":0,"call_gamma":0.006337,"put_gamma":0,"call_theta":-14.6128,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":174.0,"dte":0,"expiration":"10/02/2026","call_delta":0.072,"put_delta":0,"call_gamma":0.008494,"put_gamma":0,"call_theta":-30.334,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":243,"put_oi":0},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.002,"put_delta":0,"call_gamma":0.000728,"put_gamma":0,"call_theta":-0.7559,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1085,"put_oi":0},{"strike":176.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0128,"put_delta":0,"call_gamma":0.002865,"put_gamma":0,"call_theta":-5.2049,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":177.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0034,"put_delta":0,"call_gamma":0.001037,"put_gamma":0,"call_theta":-1.3781,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":262,"put_oi":0},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0152,"put_delta":0,"call_gamma":0.003077,"put_gamma":0,"call_theta":-6.4968,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":178.0,"dte":0,"expiration":"10/02/2026","call_delta":0.015,"put_delta":0,"call_gamma":0.003009,"put_gamma":0,"call_theta":-6.5176,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":179.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1078,"put_delta":0,"call_gamma":0.008488,"put_gamma":0,"call_theta":-55.4318,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0623,"put_delta":0,"call_gamma":0.006653,"put_gamma":0,"call_theta":-30.9971,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":2105,"put_oi":0},{"strike":182.0,"dte":0,"expiration":"10/02/2026","call_delta":0.103,"put_delta":0,"call_gamma":0.007743,"put_gamma":0,"call_theta":-56.8555,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1007,"put_delta":0,"call_gamma":0.007593,"put_gamma":0,"call_theta":-56.1157,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":184.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1001,"put_delta":0,"call_gamma":0.007314,"put_gamma":0,"call_theta":-57.7468,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1659,"put_delta":0,"call_gamma":0.007999,"put_gamma":0,"call_theta":-106.2643,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":838,"put_oi":0},{"strike":186.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0646,"put_delta":0,"call_gamma":0.00585,"put_gamma":0,"call_theta":-37.2928,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":187.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0516,"put_delta":0,"call_gamma":0.005121,"put_gamma":0,"call_theta":-29.9149,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0076,"put_delta":0,"call_gamma":0.001466,"put_gamma":0,"call_theta":-4.1298,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":188.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0187,"put_delta":0,"call_gamma":0.002724,"put_gamma":0,"call_theta":-10.5066,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":189.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0543,"put_delta":0,"call_gamma":0.00504,"put_gamma":0,"call_theta":-32.9248,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0073,"put_delta":0,"call_gamma":0.001349,"put_gamma":0,"call_theta":-4.1727,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":546,"put_oi":0},{"strike":191.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0916,"put_delta":0,"call_gamma":0.006122,"put_gamma":0,"call_theta":-60.5652,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":123.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0108,"call_gamma":0,"put_gamma":0.002415,"call_theta":0,"put_theta":-0.0421,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":67},{"strike":124.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0257,"call_gamma":0,"put_gamma":0.004462,"call_theta":0,"put_theta":-0.0999,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":152},{"strike":125.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0136,"call_gamma":0,"put_gamma":0.003111,"call_theta":0,"put_theta":-0.0487,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":288},{"strike":127.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0332,"call_gamma":0,"put_gamma":0.00604,"call_theta":0,"put_theta":-0.1129,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":67},{"strike":128.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0175,"call_gamma":0,"put_gamma":0.004304,"call_theta":0,"put_theta":-0.054,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":97},{"strike":130.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0254,"call_gamma":0,"put_gamma":0.00613,"call_theta":0,"put_theta":-0.071,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":757},{"strike":131.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0276,"call_gamma":0,"put_gamma":0.006879,"call_theta":0,"put_theta":-0.0729,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":73},{"strike":132.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0423,"call_gamma":0,"put_gamma":0.00936,"call_theta":0,"put_theta":-0.1079,"call_vega":0,"put_vega":0.0139,"call_oi":0,"put_oi":130},{"strike":134.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0525,"call_gamma":0,"put_gamma":0.012107,"call_theta":0,"put_theta":-0.1176,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":76},{"strike":135.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0651,"call_gamma":0,"put_gamma":0.014504,"call_theta":0,"put_theta":-0.1379,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":2668},{"strike":136.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.075,"call_gamma":0,"put_gamma":0.016783,"call_theta":0,"put_theta":-0.148,"call_vega":0,"put_vega":0.0218,"call_oi":0,"put_oi":964},{"strike":137.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0965,"call_gamma":0,"put_gamma":0.020112,"call_theta":0,"put_theta":-0.18,"call_vega":0,"put_vega":0.0264,"call_oi":0,"put_oi":342},{"strike":138.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.1167,"call_gamma":0,"put_gamma":0.023399,"call_theta":0,"put_theta":-0.2034,"call_vega":0,"put_vega":0.0303,"call_oi":0,"put_oi":65},{"strike":139.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.1402,"call_gamma":0,"put_gamma":0.026968,"call_theta":0,"put_theta":-0.2275,"call_vega":0,"put_vega":0.0344,"call_oi":0,"put_oi":158},{"strike":140.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.1724,"call_gamma":0,"put_gamma":0.030673,"call_theta":0,"put_theta":-0.2626,"call_vega":0,"put_vega":0.0394,"call_oi":0,"put_oi":1216},{"strike":141.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.1999,"call_gamma":0,"put_gamma":0.034647,"call_theta":0,"put_theta":-0.279,"call_vega":0,"put_vega":0.0432,"call_oi":0,"put_oi":202},{"strike":142.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.2367,"call_gamma":0,"put_gamma":0.038423,"call_theta":0,"put_theta":-0.3054,"call_vega":0,"put_vega":0.0476,"call_oi":0,"put_oi":268},{"strike":143.0,"dte":5,"expiration":"10/07/2026","call_delta":0.7311,"put_delta":-0.2765,"call_gamma":0.043228,"put_gamma":0.042059,"call_theta":-0.3268,"put_theta":-0.3278,"call_vega":0.0509,"put_vega":0.0516,"call_oi":479,"put_oi":345},{"strike":144.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.3209,"call_gamma":0,"put_gamma":0.045126,"call_theta":0,"put_theta":-0.3493,"call_vega":0,"put_vega":0.0552,"call_oi":0,"put_oi":187},{"strike":145.0,"dte":5,"expiration":"10/07/2026","call_delta":0.6348,"put_delta":-0.3664,"call_gamma":0.048716,"put_gamma":0.04823,"call_theta":-0.373,"put_theta":-0.3606,"call_vega":0.058,"put_vega":0.0581,"call_oi":193,"put_oi":1758},{"strike":146.0,"dte":5,"expiration":"10/07/2026","call_delta":0.5832,"put_delta":-0.4161,"call_gamma":0.049512,"put_gamma":0.050095,"call_theta":-0.394,"put_theta":-0.3723,"call_vega":0.0602,"put_vega":0.0602,"call_oi":505,"put_oi":158},{"strike":147.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.4668,"call_gamma":0,"put_gamma":0.051762,"call_theta":0,"put_theta":-0.3734,"call_vega":0,"put_vega":0.0613,"call_oi":0,"put_oi":235},{"strike":148.0,"dte":5,"expiration":"10/07/2026","call_delta":0.4812,"put_delta":-0.5175,"call_gamma":0.052091,"put_gamma":0.050382,"call_theta":-0.389,"put_theta":-0.3848,"call_vega":0.0615,"put_vega":0.0615,"call_oi":125,"put_oi":170},{"strike":149.0,"dte":5,"expiration":"10/07/2026","call_delta":0.4293,"put_delta":-0.5662,"call_gamma":0.051592,"put_gamma":0.049156,"call_theta":-0.3807,"put_theta":-0.3834,"call_vega":0.0606,"put_vega":0.0607,"call_oi":65,"put_oi":114},{"strike":150.0,"dte":5,"expiration":"10/07/2026","call_delta":0.3779,"put_delta":-0.6146,"call_gamma":0.050396,"put_gamma":0.047947,"call_theta":-0.3646,"put_theta":-0.3701,"call_vega":0.0586,"put_vega":0.059,"call_oi":794,"put_oi":122},{"strike":151.0,"dte":5,"expiration":"10/07/2026","call_delta":0.3341,"put_delta":-0.664,"call_gamma":0.047055,"put_gamma":0.046656,"call_theta":-0.3574,"put_theta":-0.3444,"call_vega":0.0561,"put_vega":0.0563,"call_oi":426,"put_oi":180},{"strike":152.0,"dte":5,"expiration":"10/07/2026","call_delta":0.2864,"put_delta":-0.7065,"call_gamma":0.044702,"put_gamma":0.043696,"call_theta":-0.3285,"put_theta":-0.3261,"call_vega":0.0525,"put_vega":0.0531,"call_oi":218,"put_oi":226},{"strike":153.0,"dte":5,"expiration":"10/07/2026","call_delta":0.2576,"put_delta":0,"call_gamma":0.040116,"put_gamma":0,"call_theta":-0.329,"put_theta":0,"call_vega":0.0498,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":154.0,"dte":5,"expiration":"10/07/2026","call_delta":0.2135,"put_delta":-0.7821,"call_gamma":0.037229,"put_gamma":0.037002,"call_theta":-0.2878,"put_theta":-0.2786,"call_vega":0.0449,"put_vega":0.0454,"call_oi":287,"put_oi":238},{"strike":155.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1742,"put_delta":-0.8058,"call_gamma":0.033605,"put_gamma":0.033231,"call_theta":-0.2487,"put_theta":-0.2698,"call_vega":0.0397,"put_vega":0.0424,"call_oi":603,"put_oi":211},{"strike":156.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1445,"put_delta":0,"call_gamma":0.029696,"put_gamma":0,"call_theta":-0.22,"put_theta":0,"call_vega":0.0351,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":157.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1247,"put_delta":0,"call_gamma":0.026153,"put_gamma":0,"call_theta":-0.2039,"put_theta":0,"call_vega":0.0317,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":158.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0998,"put_delta":0,"call_gamma":0.022502,"put_gamma":0,"call_theta":-0.1723,"put_theta":0,"call_vega":0.027,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":159.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0844,"put_delta":0,"call_gamma":0.019521,"put_gamma":0,"call_theta":-0.1549,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":160.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0704,"put_delta":0,"call_gamma":0.016787,"put_gamma":0,"call_theta":-0.1365,"put_theta":0,"call_vega":0.0208,"put_vega":0,"call_oi":1143,"put_oi":0},{"strike":161.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0596,"put_delta":0,"call_gamma":0.014487,"put_gamma":0,"call_theta":-0.122,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":162.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0459,"put_delta":0,"call_gamma":0.011883,"put_gamma":0,"call_theta":-0.0982,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":163.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0304,"put_delta":0,"call_gamma":0.008843,"put_gamma":0,"call_theta":-0.0674,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":165.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0314,"put_delta":0,"call_gamma":0.008049,"put_gamma":0,"call_theta":-0.0779,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":453,"put_oi":0},{"strike":166.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0437,"put_delta":0,"call_gamma":0.009239,"put_gamma":0,"call_theta":-0.1168,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":167.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0192,"put_delta":0,"call_gamma":0.005345,"put_gamma":0,"call_theta":-0.0513,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":168.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0197,"put_delta":0,"call_gamma":0.005193,"put_gamma":0,"call_theta":-0.0553,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":170.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0206,"put_delta":0,"call_gamma":0.004911,"put_gamma":0,"call_theta":-0.0631,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":171.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0146,"put_delta":0,"call_gamma":0.003756,"put_gamma":0,"call_theta":-0.046,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":175.0,"dte":5,"expiration":"10/07/2026","call_delta":0.011,"put_delta":0,"call_gamma":0.002671,"put_gamma":0,"call_theta":-0.0395,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":178.0,"dte":5,"expiration":"10/07/2026","call_delta":0.027,"put_delta":0,"call_gamma":0.00443,"put_gamma":0,"call_theta":-0.1098,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":2591,"put_oi":0},{"strike":179.0,"dte":5,"expiration":"10/07/2026","call_delta":0.01,"put_delta":0,"call_gamma":0.00221,"put_gamma":0,"call_theta":-0.0405,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":180.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0135,"put_delta":0,"call_gamma":0.002654,"put_gamma":0,"call_theta":-0.0566,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":181.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0267,"put_delta":0,"call_gamma":0.004056,"put_gamma":0,"call_theta":-0.1182,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.012,"call_gamma":0,"put_gamma":0.001358,"call_theta":0,"put_theta":-0.0595,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":219},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0066,"call_gamma":0,"put_gamma":0.001039,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":551},{"strike":114.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.001286,"call_theta":0,"put_theta":-0.027,"call_vega":0,"put_vega":0.0039,"call_oi":160,"put_oi":228},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0105,"call_gamma":0,"put_gamma":0.001705,"call_theta":0,"put_theta":-0.0374,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":258},{"strike":116.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0205,"call_gamma":0,"put_gamma":0.002768,"call_theta":0,"put_theta":-0.073,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":62},{"strike":117.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0073,"call_gamma":0,"put_gamma":0.001416,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":82},{"strike":118.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0122,"call_gamma":0,"put_gamma":0.002118,"call_theta":0,"put_theta":-0.0391,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":378},{"strike":119.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0252,"call_gamma":0,"put_gamma":0.003537,"call_theta":0,"put_theta":-0.0811,"call_vega":0,"put_vega":0.0111,"call_oi":151,"put_oi":149},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.013,"call_gamma":0,"put_gamma":0.002397,"call_theta":0,"put_theta":-0.0386,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":441},{"strike":121.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0268,"call_gamma":0,"put_gamma":0.003991,"call_theta":0,"put_theta":-0.0798,"call_vega":0,"put_vega":0.0117,"call_oi":0,"put_oi":124},{"strike":122.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0185,"call_gamma":0,"put_gamma":0.003305,"call_theta":0,"put_theta":-0.0514,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":224},{"strike":123.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0206,"call_gamma":0,"put_gamma":0.003707,"call_theta":0,"put_theta":-0.0551,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":207},{"strike":124.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0149,"call_gamma":0,"put_gamma":0.003143,"call_theta":0,"put_theta":-0.0373,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":157},{"strike":124.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0225,"call_gamma":0,"put_gamma":0.004206,"call_theta":0,"put_theta":-0.0564,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":181},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9944,"put_delta":-0.0222,"call_gamma":0.00164,"put_gamma":0.004268,"call_theta":-0.0274,"put_theta":-0.0541,"call_vega":0.003,"put_vega":0.01,"call_oi":58,"put_oi":866},{"strike":125.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0234,"call_gamma":0,"put_gamma":0.004523,"call_theta":0,"put_theta":-0.0558,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":323},{"strike":126.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0277,"call_gamma":0,"put_gamma":0.005141,"call_theta":0,"put_theta":-0.0651,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":970},{"strike":126.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0339,"call_gamma":0,"put_gamma":0.005942,"call_theta":0,"put_theta":-0.079,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":89},{"strike":127.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0339,"call_gamma":0,"put_gamma":0.006264,"call_theta":0,"put_theta":-0.0747,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":134},{"strike":128.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0338,"call_gamma":0,"put_gamma":0.006435,"call_theta":0,"put_theta":-0.0725,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":240},{"strike":128.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0273,"call_gamma":0,"put_gamma":0.005839,"call_theta":0,"put_theta":-0.0558,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":108},{"strike":129.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9767,"put_delta":-0.0287,"call_gamma":0.005458,"put_gamma":0.006203,"call_theta":-0.0608,"put_theta":-0.0574,"call_vega":0.0104,"put_vega":0.0124,"call_oi":73,"put_oi":314},{"strike":129.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0428,"call_gamma":0,"put_gamma":0.007991,"call_theta":0,"put_theta":-0.0858,"call_vega":0,"put_vega":0.0172,"call_oi":0,"put_oi":189},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.987,"put_delta":-0.046,"call_gamma":0.003966,"put_gamma":0.008544,"call_theta":-0.0386,"put_theta":-0.0898,"call_vega":0.0063,"put_vega":0.0182,"call_oi":183,"put_oi":1025},{"strike":130.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0628,"call_gamma":0,"put_gamma":0.010211,"call_theta":0,"put_theta":-0.1232,"call_vega":0,"put_vega":0.0233,"call_oi":0,"put_oi":222},{"strike":131.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0531,"call_gamma":0,"put_gamma":0.00978,"call_theta":0,"put_theta":-0.0988,"call_vega":0,"put_vega":0.0204,"call_oi":0,"put_oi":312},{"strike":132.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0646,"call_gamma":0,"put_gamma":0.011429,"call_theta":0,"put_theta":-0.1149,"call_vega":0,"put_vega":0.0238,"call_oi":0,"put_oi":635},{"strike":133.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0762,"call_gamma":0,"put_gamma":0.01312,"call_theta":0,"put_theta":-0.129,"call_vega":0,"put_vega":0.0271,"call_oi":0,"put_oi":288},{"strike":134.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9651,"put_delta":-0.0881,"call_gamma":0.009759,"put_gamma":0.014902,"call_theta":-0.0658,"put_theta":-0.1414,"call_vega":0.0146,"put_vega":0.0302,"call_oi":74,"put_oi":102},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8814,"put_delta":-0.1023,"call_gamma":0.017418,"put_gamma":0.01689,"call_theta":-0.2019,"put_theta":-0.1553,"call_vega":0.0375,"put_vega":0.0337,"call_oi":85,"put_oi":1290},{"strike":136.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1192,"call_gamma":0,"put_gamma":0.019076,"call_theta":0,"put_theta":-0.171,"call_vega":0,"put_vega":0.0376,"call_oi":0,"put_oi":590},{"strike":137.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1391,"call_gamma":0,"put_gamma":0.021418,"call_theta":0,"put_theta":-0.1885,"call_vega":0,"put_vega":0.0419,"call_oi":0,"put_oi":528},{"strike":138.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1631,"call_gamma":0,"put_gamma":0.02384,"call_theta":0,"put_theta":-0.2092,"call_vega":0,"put_vega":0.0465,"call_oi":0,"put_oi":319},{"strike":139.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1939,"call_gamma":0,"put_gamma":0.026084,"call_theta":0,"put_theta":-0.2378,"call_vega":0,"put_vega":0.0519,"call_oi":0,"put_oi":477},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7946,"put_delta":-0.2131,"call_gamma":0.029308,"put_gamma":0.028887,"call_theta":-0.2427,"put_theta":-0.2399,"call_vega":0.0537,"put_vega":0.0549,"call_oi":275,"put_oi":797},{"strike":141.0,"dte":7,"expiration":"10/09/2026","call_delta":0.762,"put_delta":-0.2425,"call_gamma":0.031799,"put_gamma":0.031411,"call_theta":-0.2631,"put_theta":-0.2549,"call_vega":0.0585,"put_vega":0.0591,"call_oi":96,"put_oi":651},{"strike":142.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2796,"call_gamma":0,"put_gamma":0.033171,"call_theta":0,"put_theta":-0.2793,"call_vega":0,"put_vega":0.0636,"call_oi":0,"put_oi":315},{"strike":143.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6909,"put_delta":-0.3102,"call_gamma":0.036113,"put_gamma":0.035909,"call_theta":-0.2976,"put_theta":-0.2835,"call_vega":0.0666,"put_vega":0.0667,"call_oi":51,"put_oi":477},{"strike":143.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3298,"call_gamma":0,"put_gamma":0.036602,"call_theta":0,"put_theta":-0.2925,"call_vega":0,"put_vega":0.0684,"call_oi":0,"put_oi":652},{"strike":144.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6555,"put_delta":-0.3455,"call_gamma":0.038572,"put_gamma":0.038284,"call_theta":-0.3035,"put_theta":-0.2896,"call_vega":0.0696,"put_vega":0.0697,"call_oi":127,"put_oi":822},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6164,"put_delta":-0.3857,"call_gamma":0.040436,"put_gamma":0.039555,"call_theta":-0.3105,"put_theta":-0.3012,"call_vega":0.0721,"put_vega":0.0723,"call_oi":722,"put_oi":883},{"strike":146.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5752,"put_delta":-0.4263,"call_gamma":0.041829,"put_gamma":0.040515,"call_theta":-0.3152,"put_theta":-0.3086,"call_vega":0.074,"put_vega":0.0741,"call_oi":194,"put_oi":310},{"strike":147.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5327,"put_delta":-0.4672,"call_gamma":0.042123,"put_gamma":0.042149,"call_theta":-0.3214,"put_theta":-0.3041,"call_vega":0.0751,"put_vega":0.0751,"call_oi":324,"put_oi":359},{"strike":148.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4902,"put_delta":-0.5087,"call_gamma":0.042697,"put_gamma":0.041332,"call_theta":-0.3184,"put_theta":-0.3115,"call_vega":0.0754,"put_vega":0.0754,"call_oi":557,"put_oi":485},{"strike":149.0,"dte":7,"expiration":"10/09/2026","call_delta":0.448,"put_delta":-0.5468,"call_gamma":0.042306,"put_gamma":0.039553,"call_theta":-0.3155,"put_theta":-0.3208,"call_vega":0.0747,"put_vega":0.0749,"call_oi":346,"put_oi":245},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0.408,"put_delta":-0.5897,"call_gamma":0.041052,"put_gamma":0.040288,"call_theta":-0.3127,"put_theta":-0.302,"call_vega":0.0734,"put_vega":0.0735,"call_oi":1458,"put_oi":497},{"strike":151.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3628,"put_delta":-0.6259,"call_gamma":0.041122,"put_gamma":0.038559,"call_theta":-0.2911,"put_theta":-0.2988,"call_vega":0.0709,"put_vega":0.0716,"call_oi":314,"put_oi":431},{"strike":152.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3292,"put_delta":-0.6637,"call_gamma":0.038487,"put_gamma":0.037324,"call_theta":-0.2889,"put_theta":-0.2851,"call_vega":0.0684,"put_vega":0.0689,"call_oi":1710,"put_oi":292},{"strike":152.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3098,"put_delta":-0.6774,"call_gamma":0.037705,"put_gamma":0.035913,"call_theta":-0.2801,"put_theta":-0.2863,"call_vega":0.0666,"put_vega":0.0678,"call_oi":184,"put_oi":137},{"strike":153.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2889,"put_delta":-0.7137,"call_gamma":0.037052,"put_gamma":0.037348,"call_theta":-0.2673,"put_theta":-0.2452,"call_vega":0.0646,"put_vega":0.0643,"call_oi":586,"put_oi":592},{"strike":154.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2706,"put_delta":-0.7317,"call_gamma":0.033436,"put_gamma":0.03363,"call_theta":-0.2775,"put_theta":-0.2557,"call_vega":0.0625,"put_vega":0.0623,"call_oi":2002,"put_oi":176},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2285,"put_delta":-0.7472,"call_gamma":0.031998,"put_gamma":0.030556,"call_theta":-0.2421,"put_theta":-0.2647,"call_vega":0.0572,"put_vega":0.0604,"call_oi":839,"put_oi":220},{"strike":156.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1993,"put_delta":-0.7906,"call_gamma":0.029549,"put_gamma":0.029241,"call_theta":-0.2235,"put_theta":-0.2212,"call_vega":0.0528,"put_vega":0.0544,"call_oi":296,"put_oi":68},{"strike":157.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1814,"put_delta":-0.8269,"call_gamma":0.026959,"put_gamma":0.02703,"call_theta":-0.2179,"put_theta":-0.1866,"call_vega":0.0498,"put_vega":0.0484,"call_oi":552,"put_oi":156},{"strike":157.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1619,"put_delta":-0.7907,"call_gamma":0.025773,"put_gamma":0.02515,"call_theta":-0.1971,"put_theta":-0.2593,"call_vega":0.0463,"put_vega":0.0544,"call_oi":240,"put_oi":53},{"strike":158.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1548,"put_delta":-0.8071,"call_gamma":0.024577,"put_gamma":0.024403,"call_theta":-0.1947,"put_theta":-0.241,"call_vega":0.045,"put_vega":0.0518,"call_oi":745,"put_oi":251},{"strike":159.0,"dte":7,"expiration":"10/09/2026","call_delta":0.144,"put_delta":-0.8347,"call_gamma":0.022436,"put_gamma":0.022636,"call_theta":-0.1936,"put_theta":-0.2116,"call_vega":0.0429,"put_vega":0.047,"call_oi":415,"put_oi":110},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1193,"put_delta":-0.8613,"call_gamma":0.020099,"put_gamma":0.020664,"call_theta":-0.1666,"put_theta":-0.181,"call_vega":0.0376,"put_vega":0.0418,"call_oi":1200,"put_oi":131},{"strike":161.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1003,"put_delta":-0.8493,"call_gamma":0.017858,"put_gamma":0.019427,"call_theta":-0.146,"put_theta":-0.2184,"call_vega":0.0332,"put_vega":0.0442,"call_oi":353,"put_oi":179},{"strike":162.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0753,"put_delta":0,"call_gamma":0.015067,"put_gamma":0,"call_theta":-0.1127,"put_theta":0,"call_vega":0.0268,"put_vega":0,"call_oi":1622,"put_oi":0},{"strike":163.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0754,"put_delta":0,"call_gamma":0.014168,"put_gamma":0,"call_theta":-0.12,"put_theta":0,"call_vega":0.0269,"put_vega":0,"call_oi":754,"put_oi":0},{"strike":164.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0674,"put_delta":0,"call_gamma":0.012748,"put_gamma":0,"call_theta":-0.1123,"put_theta":0,"call_vega":0.0246,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0589,"put_delta":0,"call_gamma":0.011348,"put_gamma":0,"call_theta":-0.1023,"put_theta":0,"call_vega":0.0222,"put_vega":0,"call_oi":1178,"put_oi":0},{"strike":166.0,"dte":7,"expiration":"10/09/2026","call_delta":0.053,"put_delta":0,"call_gamma":0.010238,"put_gamma":0,"call_theta":-0.096,"put_theta":0,"call_vega":0.0204,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":167.0,"dte":7,"expiration":"10/09/2026","call_delta":0.044,"put_delta":0,"call_gamma":0.008852,"put_gamma":0,"call_theta":-0.0824,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":341,"put_oi":0},{"strike":168.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0427,"put_delta":0,"call_gamma":0.00831,"put_gamma":0,"call_theta":-0.0834,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":169.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0398,"put_delta":0,"call_gamma":0.007653,"put_gamma":0,"call_theta":-0.0808,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0337,"put_delta":0,"call_gamma":0.006677,"put_gamma":0,"call_theta":-0.0706,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":587,"put_oi":0},{"strike":171.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0557,"put_delta":0,"call_gamma":0.008432,"put_gamma":0,"call_theta":-0.1256,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":172.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0626,"put_delta":0,"call_gamma":0.008591,"put_gamma":0,"call_theta":-0.1481,"put_theta":0,"call_vega":0.0233,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":173.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0611,"put_delta":0,"call_gamma":0.008197,"put_gamma":0,"call_theta":-0.1496,"put_theta":0,"call_vega":0.0228,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0216,"put_delta":0,"call_gamma":0.004223,"put_gamma":0,"call_theta":-0.0529,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":530,"put_oi":0},{"strike":177.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0556,"put_delta":0,"call_gamma":0.006875,"put_gamma":0,"call_theta":-0.1534,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0153,"put_delta":0,"call_gamma":0.002888,"put_gamma":0,"call_theta":-0.0428,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":1386,"put_oi":0},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0123,"put_delta":0,"call_gamma":0.002191,"put_gamma":0,"call_theta":-0.0388,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":367,"put_oi":0},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0194,"put_delta":0,"call_gamma":0.002688,"put_gamma":0,"call_theta":-0.0694,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":652,"put_oi":0},{"strike":144.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.3743,"call_gamma":0,"put_gamma":0.029092,"call_theta":0,"put_theta":-0.2176,"call_vega":0,"put_vega":0.097,"call_oi":0,"put_oi":93},{"strike":150.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.5571,"call_gamma":0,"put_gamma":0.030591,"call_theta":0,"put_theta":-0.2213,"call_vega":0,"put_vega":0.101,"call_oi":0,"put_oi":93},{"strike":151.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.5925,"call_gamma":0,"put_gamma":0.031519,"call_theta":0,"put_theta":-0.2063,"call_vega":0,"put_vega":0.0993,"call_oi":0,"put_oi":98},{"strike":155.0,"dte":12,"expiration":"10/14/2026","call_delta":0.2884,"put_delta":0,"call_gamma":0.028208,"put_gamma":0,"call_theta":-0.1926,"put_theta":0,"call_vega":0.0874,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0073,"call_gamma":0,"put_gamma":0.000932,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":224},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0091,"call_gamma":0,"put_gamma":0.001117,"call_theta":0,"put_theta":-0.0205,"call_vega":0,"put_vega":0.0068,"call_oi":2169,"put_oi":6449},{"strike":106.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.017,"call_gamma":0,"put_gamma":0.001764,"call_theta":0,"put_theta":-0.0386,"call_vega":0,"put_vega":0.0117,"call_oi":55,"put_oi":5263},{"strike":107.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9935,"put_delta":-0.0106,"call_gamma":0.000932,"put_gamma":0.001317,"call_theta":-0.0261,"put_theta":-0.0226,"call_vega":0.0051,"put_vega":0.0078,"call_oi":181,"put_oi":174},{"strike":108.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9906,"put_delta":-0.0183,"call_gamma":0.001251,"put_gamma":0.001962,"call_theta":-0.032,"put_theta":-0.0391,"call_vega":0.007,"put_vega":0.0125,"call_oi":90,"put_oi":320},{"strike":109.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0121,"call_gamma":0,"put_gamma":0.001543,"call_theta":0,"put_theta":-0.0246,"call_vega":0,"put_vega":0.0088,"call_oi":71,"put_oi":1015},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0114,"call_gamma":0,"put_gamma":0.001522,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.0083,"call_oi":3009,"put_oi":14482},{"strike":111.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0111,"call_gamma":0,"put_gamma":0.001546,"call_theta":0,"put_theta":-0.021,"call_vega":0,"put_vega":0.0081,"call_oi":132,"put_oi":1334},{"strike":112.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0153,"call_gamma":0,"put_gamma":0.001984,"call_theta":0,"put_theta":-0.0284,"call_vega":0,"put_vega":0.0107,"call_oi":57,"put_oi":273},{"strike":113.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0157,"call_gamma":0,"put_gamma":0.002088,"call_theta":0,"put_theta":-0.0283,"call_vega":0,"put_vega":0.0109,"call_oi":345,"put_oi":315},{"strike":114.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0188,"call_gamma":0,"put_gamma":0.002431,"call_theta":0,"put_theta":-0.033,"call_vega":0,"put_vega":0.0128,"call_oi":116,"put_oi":910},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0171,"call_gamma":0,"put_gamma":0.002374,"call_theta":0,"put_theta":-0.0289,"call_vega":0,"put_vega":0.0118,"call_oi":2146,"put_oi":6961},{"strike":116.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0204,"call_gamma":0,"put_gamma":0.002754,"call_theta":0,"put_theta":-0.0335,"call_vega":0,"put_vega":0.0137,"call_oi":713,"put_oi":2722},{"strike":117.0,"dte":14,"expiration":"10/16/2026","call_delta":0.975,"put_delta":-0.0226,"call_gamma":0.003244,"put_gamma":0.00305,"call_theta":-0.0537,"put_theta":-0.036,"call_vega":0.0163,"put_vega":0.0149,"call_oi":52,"put_oi":733},{"strike":118.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0265,"call_gamma":0,"put_gamma":0.003489,"call_theta":0,"put_theta":-0.041,"call_vega":0,"put_vega":0.0171,"call_oi":100,"put_oi":511},{"strike":119.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0289,"call_gamma":0,"put_gamma":0.003819,"call_theta":0,"put_theta":-0.0432,"call_vega":0,"put_vega":0.0183,"call_oi":171,"put_oi":3850},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.979,"put_delta":-0.0313,"call_gamma":0.003275,"put_gamma":0.004172,"call_theta":-0.0434,"put_theta":-0.0453,"call_vega":0.014,"put_vega":0.0196,"call_oi":2348,"put_oi":15824},{"strike":121.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0379,"call_gamma":0,"put_gamma":0.004839,"call_theta":0,"put_theta":-0.0534,"call_vega":0,"put_vega":0.0229,"call_oi":110,"put_oi":146},{"strike":122.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9717,"put_delta":-0.0391,"call_gamma":0.004284,"put_gamma":0.005142,"call_theta":-0.0514,"put_theta":-0.0529,"call_vega":0.018,"put_vega":0.0235,"call_oi":249,"put_oi":2485},{"strike":123.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0473,"call_gamma":0,"put_gamma":0.005932,"call_theta":0,"put_theta":-0.0623,"call_vega":0,"put_vega":0.0274,"call_oi":115,"put_oi":376},{"strike":124.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9847,"put_delta":-0.0545,"call_gamma":0.003179,"put_gamma":0.006652,"call_theta":-0.032,"put_theta":-0.0695,"call_vega":0.0107,"put_vega":0.0307,"call_oi":131,"put_oi":875},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9892,"put_delta":-0.0586,"call_gamma":0.002632,"put_gamma":0.00722,"call_theta":-0.0262,"put_theta":-0.0718,"call_vega":0.0079,"put_vega":0.0325,"call_oi":3375,"put_oi":12707},{"strike":126.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9756,"put_delta":-0.0686,"call_gamma":0.004743,"put_gamma":0.008117,"call_theta":-0.0409,"put_theta":-0.0816,"call_vega":0.0159,"put_vega":0.0368,"call_oi":179,"put_oi":201},{"strike":127.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9837,"put_delta":-0.0732,"call_gamma":0.003856,"put_gamma":0.008777,"call_theta":-0.0309,"put_theta":-0.0833,"call_vega":0.0113,"put_vega":0.0387,"call_oi":116,"put_oi":344},{"strike":128.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9201,"put_delta":-0.0835,"call_gamma":0.009575,"put_gamma":0.009716,"call_theta":-0.1021,"put_theta":-0.0918,"call_vega":0.0413,"put_vega":0.0427,"call_oi":278,"put_oi":555},{"strike":129.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8908,"put_delta":-0.0911,"call_gamma":0.011061,"put_gamma":0.010583,"call_theta":-0.1346,"put_theta":-0.096,"call_vega":0.052,"put_vega":0.0456,"call_oi":197,"put_oi":412},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9367,"put_delta":-0.0979,"call_gamma":0.009861,"put_gamma":0.011478,"call_theta":-0.0742,"put_theta":-0.0983,"call_vega":0.0345,"put_vega":0.0481,"call_oi":4278,"put_oi":11371},{"strike":131.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8843,"put_delta":-0.1211,"call_gamma":0.012696,"put_gamma":0.012784,"call_theta":-0.1282,"put_theta":-0.1197,"call_vega":0.0542,"put_vega":0.056,"call_oi":139,"put_oi":958},{"strike":132.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8835,"put_delta":-0.128,"call_gamma":0.013619,"put_gamma":0.013792,"call_theta":-0.1217,"put_theta":-0.1199,"call_vega":0.0545,"put_vega":0.0582,"call_oi":470,"put_oi":307},{"strike":133.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8589,"put_delta":-0.1408,"call_gamma":0.014943,"put_gamma":0.014942,"call_theta":-0.1418,"put_theta":-0.126,"call_vega":0.0622,"put_vega":0.0622,"call_oi":516,"put_oi":1041},{"strike":134.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8529,"put_delta":-0.1622,"call_gamma":0.016173,"put_gamma":0.016098,"call_theta":-0.1389,"put_theta":-0.141,"call_vega":0.064,"put_vega":0.0683,"call_oi":426,"put_oi":1321},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8572,"put_delta":-0.1696,"call_gamma":0.01758,"put_gamma":0.017428,"call_theta":-0.1245,"put_theta":-0.1378,"call_vega":0.0627,"put_vega":0.0703,"call_oi":1719,"put_oi":7656},{"strike":136.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8181,"put_delta":-0.1876,"call_gamma":0.018856,"put_gamma":0.018716,"call_theta":-0.1548,"put_theta":-0.1455,"call_vega":0.0735,"put_vega":0.0749,"call_oi":925,"put_oi":1141},{"strike":137.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7968,"put_delta":-0.2158,"call_gamma":0.020155,"put_gamma":0.019631,"call_theta":-0.1647,"put_theta":-0.1641,"call_vega":0.0786,"put_vega":0.0814,"call_oi":214,"put_oi":1811},{"strike":138.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7791,"put_delta":-0.2348,"call_gamma":0.021654,"put_gamma":0.020878,"call_theta":-0.1685,"put_theta":-0.1695,"call_vega":0.0825,"put_vega":0.0854,"call_oi":427,"put_oi":634},{"strike":139.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7559,"put_delta":-0.2524,"call_gamma":0.022958,"put_gamma":0.022341,"call_theta":-0.1766,"put_theta":-0.1711,"call_vega":0.0873,"put_vega":0.0888,"call_oi":349,"put_oi":3673},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7316,"put_delta":-0.271,"call_gamma":0.024198,"put_gamma":0.023957,"call_theta":-0.1842,"put_theta":-0.1712,"call_vega":0.0917,"put_vega":0.0921,"call_oi":5052,"put_oi":13564},{"strike":141.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7112,"put_delta":-0.3043,"call_gamma":0.025988,"put_gamma":0.024038,"call_theta":-0.1839,"put_theta":-0.1904,"call_vega":0.095,"put_vega":0.0973,"call_oi":426,"put_oi":499},{"strike":142.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6839,"put_delta":-0.3253,"call_gamma":0.027124,"put_gamma":0.025624,"call_theta":-0.1902,"put_theta":-0.1887,"call_vega":0.0989,"put_vega":0.1001,"call_oi":323,"put_oi":2914},{"strike":143.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6528,"put_delta":-0.3518,"call_gamma":0.027526,"put_gamma":0.026528,"call_theta":-0.2009,"put_theta":-0.1932,"call_vega":0.1027,"put_vega":0.1032,"call_oi":155,"put_oi":812},{"strike":144.0,"dte":14,"expiration":"10/16/2026","call_delta":0.624,"put_delta":-0.379,"call_gamma":0.028268,"put_gamma":0.027332,"call_theta":-0.2058,"put_theta":-0.1967,"call_vega":0.1055,"put_vega":0.1058,"call_oi":644,"put_oi":148},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5958,"put_delta":-0.4068,"call_gamma":0.029288,"put_gamma":0.028027,"call_theta":-0.2065,"put_theta":-0.1991,"call_vega":0.1077,"put_vega":0.1079,"call_oi":4043,"put_oi":6541},{"strike":146.0,"dte":14,"expiration":"10/16/2026","call_delta":0.566,"put_delta":-0.4352,"call_gamma":0.029921,"put_gamma":0.028738,"call_theta":-0.208,"put_theta":-0.1994,"call_vega":0.1094,"put_vega":0.1095,"call_oi":320,"put_oi":835},{"strike":147.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5358,"put_delta":-0.4642,"call_gamma":0.029988,"put_gamma":0.028799,"call_theta":-0.211,"put_theta":-0.2023,"call_vega":0.1105,"put_vega":0.1105,"call_oi":421,"put_oi":774},{"strike":148.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5056,"put_delta":-0.493,"call_gamma":0.030197,"put_gamma":0.028859,"call_theta":-0.2108,"put_theta":-0.2029,"call_vega":0.1109,"put_vega":0.1109,"call_oi":874,"put_oi":1570},{"strike":149.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4757,"put_delta":-0.5221,"call_gamma":0.030119,"put_gamma":0.029051,"call_theta":-0.2101,"put_theta":-0.2004,"call_vega":0.1107,"put_vega":0.1108,"call_oi":648,"put_oi":433},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4486,"put_delta":-0.551,"call_gamma":0.029091,"put_gamma":0.028976,"call_theta":-0.2141,"put_theta":-0.1976,"call_vega":0.11,"put_vega":0.11,"call_oi":6205,"put_oi":4398},{"strike":151.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4169,"put_delta":-0.5798,"call_gamma":0.029542,"put_gamma":0.028766,"call_theta":-0.205,"put_theta":-0.1935,"call_vega":0.1085,"put_vega":0.1087,"call_oi":14625,"put_oi":562},{"strike":152.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3882,"put_delta":-0.605,"call_gamma":0.029048,"put_gamma":0.027817,"call_theta":-0.2007,"put_theta":-0.1937,"call_vega":0.1066,"put_vega":0.1071,"call_oi":705,"put_oi":178},{"strike":152.5,"dte":14,"expiration":"10/16/2026","call_delta":0.375,"put_delta":-0.6128,"call_gamma":0.02861,"put_gamma":0.026644,"call_theta":-0.1993,"put_theta":-0.2001,"call_vega":0.1055,"put_vega":0.1065,"call_oi":370,"put_oi":217},{"strike":153.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3608,"put_delta":-0.6309,"call_gamma":0.028323,"put_gamma":0.027139,"call_theta":-0.1962,"put_theta":-0.1899,"call_vega":0.1041,"put_vega":0.1049,"call_oi":896,"put_oi":816},{"strike":154.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3378,"put_delta":-0.6661,"call_gamma":0.027092,"put_gamma":0.027539,"call_theta":-0.1951,"put_theta":-0.1724,"call_vega":0.1017,"put_vega":0.1012,"call_oi":253,"put_oi":500},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3127,"put_delta":-0.6767,"call_gamma":0.026207,"put_gamma":0.025221,"call_theta":-0.1891,"put_theta":-0.1839,"call_vega":0.0985,"put_vega":0.0999,"call_oi":3633,"put_oi":1135},{"strike":156.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2885,"put_delta":-0.6916,"call_gamma":0.025249,"put_gamma":0.023745,"call_theta":-0.1823,"put_theta":-0.1875,"call_vega":0.095,"put_vega":0.0979,"call_oi":1058,"put_oi":260},{"strike":157.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2637,"put_delta":-0.7175,"call_gamma":0.024314,"put_gamma":0.0232,"call_theta":-0.1731,"put_theta":-0.1758,"call_vega":0.0909,"put_vega":0.094,"call_oi":399,"put_oi":176},{"strike":157.5,"dte":14,"expiration":"10/16/2026","call_delta":0.256,"put_delta":0,"call_gamma":0.023593,"put_gamma":0,"call_theta":-0.1729,"put_theta":0,"call_vega":0.0895,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":158.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2471,"put_delta":-0.7343,"call_gamma":0.022967,"put_gamma":0.022087,"call_theta":-0.1711,"put_theta":-0.1733,"call_vega":0.0878,"put_vega":0.0912,"call_oi":430,"put_oi":627},{"strike":159.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2212,"put_delta":-0.7744,"call_gamma":0.022035,"put_gamma":0.021901,"call_theta":-0.1576,"put_theta":-0.1436,"call_vega":0.0826,"put_vega":0.0835,"call_oi":260,"put_oi":195},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2098,"put_delta":-0.7774,"call_gamma":0.02069,"put_gamma":0.020377,"call_theta":-0.1576,"put_theta":-0.1527,"call_vega":0.0801,"put_vega":0.0829,"call_oi":6551,"put_oi":602},{"strike":161.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1933,"put_delta":-0.8031,"call_gamma":0.01955,"put_gamma":0.019501,"call_theta":-0.1511,"put_theta":-0.1362,"call_vega":0.0763,"put_vega":0.0771,"call_oi":376,"put_oi":171},{"strike":162.0,"dte":14,"expiration":"10/16/2026","call_delta":0.17,"put_delta":0,"call_gamma":0.01845,"put_gamma":0,"call_theta":-0.1363,"put_theta":0,"call_vega":0.0704,"put_vega":0,"call_oi":696,"put_oi":0},{"strike":163.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1554,"put_delta":-0.8433,"call_gamma":0.017297,"put_gamma":0.017308,"call_theta":-0.1292,"put_theta":-0.1117,"call_vega":0.0664,"put_vega":0.0668,"call_oi":543,"put_oi":66},{"strike":164.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1503,"put_delta":-0.8213,"call_gamma":0.016289,"put_gamma":0.016385,"call_theta":-0.1312,"put_theta":-0.144,"call_vega":0.0649,"put_vega":0.0726,"call_oi":504,"put_oi":109},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1296,"put_delta":-0.8341,"call_gamma":0.015105,"put_gamma":0.015539,"call_theta":-0.1155,"put_theta":-0.137,"call_vega":0.0587,"put_vega":0.0693,"call_oi":4196,"put_oi":249},{"strike":166.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1284,"put_delta":0,"call_gamma":0.014334,"put_gamma":0,"call_theta":-0.1202,"put_theta":0,"call_vega":0.0583,"put_vega":0,"call_oi":318,"put_oi":0},{"strike":167.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1101,"put_delta":0,"call_gamma":0.013173,"put_gamma":0,"call_theta":-0.1052,"put_theta":0,"call_vega":0.0523,"put_vega":0,"call_oi":403,"put_oi":0},{"strike":168.0,"dte":14,"expiration":"10/16/2026","call_delta":0.109,"put_delta":0,"call_gamma":0.012552,"put_gamma":0,"call_theta":-0.1087,"put_theta":0,"call_vega":0.052,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":169.0,"dte":14,"expiration":"10/16/2026","call_delta":0.081,"put_delta":0,"call_gamma":0.010868,"put_gamma":0,"call_theta":-0.0811,"put_theta":0,"call_vega":0.0417,"put_vega":0,"call_oi":331,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0826,"put_delta":-0.8858,"call_gamma":0.010506,"put_gamma":0.01169,"call_theta":-0.0863,"put_theta":-0.1049,"call_vega":0.0424,"put_vega":0.0537,"call_oi":8241,"put_oi":717},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0548,"put_delta":-0.9301,"call_gamma":0.007299,"put_gamma":0.008184,"call_theta":-0.0658,"put_theta":-0.0652,"call_vega":0.0309,"put_vega":0.0373,"call_oi":2120,"put_oi":684},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.041,"put_delta":-0.9576,"call_gamma":0.005391,"put_gamma":0.005492,"call_theta":-0.0558,"put_theta":-0.0368,"call_vega":0.0244,"put_vega":0.0251,"call_oi":2463,"put_oi":55},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0274,"put_delta":0,"call_gamma":0.003752,"put_gamma":0,"call_theta":-0.0414,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":2624,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0219,"put_delta":-0.8926,"call_gamma":0.002917,"put_gamma":0.00663,"call_theta":-0.0364,"put_theta":-0.1778,"call_vega":0.0145,"put_vega":0.0514,"call_oi":1607,"put_oi":86},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0128,"call_gamma":0,"put_gamma":0.001416,"call_theta":0,"put_theta":-0.0191,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":137},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0276,"call_gamma":0,"put_gamma":0.002686,"call_theta":0,"put_theta":-0.0371,"call_vega":0,"put_vega":0.0219,"call_oi":0,"put_oi":269},{"strike":114.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0297,"call_gamma":0,"put_gamma":0.003208,"call_theta":0,"put_theta":-0.035,"call_vega":0,"put_vega":0.0233,"call_oi":0,"put_oi":134},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0334,"call_gamma":0,"put_gamma":0.003553,"call_theta":0,"put_theta":-0.0384,"call_vega":0,"put_vega":0.0257,"call_oi":0,"put_oi":105},{"strike":116.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.036,"call_gamma":0,"put_gamma":0.003838,"call_theta":0,"put_theta":-0.04,"call_vega":0,"put_vega":0.0273,"call_oi":0,"put_oi":404},{"strike":117.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0402,"call_gamma":0,"put_gamma":0.004229,"call_theta":0,"put_theta":-0.0435,"call_vega":0,"put_vega":0.0299,"call_oi":0,"put_oi":71},{"strike":118.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0449,"call_gamma":0,"put_gamma":0.004652,"call_theta":0,"put_theta":-0.0473,"call_vega":0,"put_vega":0.0326,"call_oi":0,"put_oi":169},{"strike":119.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0504,"call_gamma":0,"put_gamma":0.005122,"call_theta":0,"put_theta":-0.0516,"call_vega":0,"put_vega":0.0358,"call_oi":0,"put_oi":106},{"strike":120.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0552,"call_gamma":0,"put_gamma":0.005568,"call_theta":0,"put_theta":-0.0549,"call_vega":0,"put_vega":0.0385,"call_oi":0,"put_oi":636},{"strike":121.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0609,"call_gamma":0,"put_gamma":0.006065,"call_theta":0,"put_theta":-0.0587,"call_vega":0,"put_vega":0.0415,"call_oi":0,"put_oi":98},{"strike":123.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0813,"call_gamma":0,"put_gamma":0.007403,"call_theta":0,"put_theta":-0.075,"call_vega":0,"put_vega":0.0519,"call_oi":0,"put_oi":238},{"strike":124.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.089,"call_gamma":0,"put_gamma":0.007985,"call_theta":0,"put_theta":-0.0796,"call_vega":0,"put_vega":0.0556,"call_oi":0,"put_oi":352},{"strike":125.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0958,"call_gamma":0,"put_gamma":0.008559,"call_theta":0,"put_theta":-0.0827,"call_vega":0,"put_vega":0.0587,"call_oi":0,"put_oi":1137},{"strike":125.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1011,"call_gamma":0,"put_gamma":0.008897,"call_theta":0,"put_theta":-0.0861,"call_vega":0,"put_vega":0.061,"call_oi":0,"put_oi":122},{"strike":126.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1061,"call_gamma":0,"put_gamma":0.009228,"call_theta":0,"put_theta":-0.089,"call_vega":0,"put_vega":0.0632,"call_oi":0,"put_oi":57},{"strike":126.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1041,"call_gamma":0,"put_gamma":0.00944,"call_theta":0,"put_theta":-0.0845,"call_vega":0,"put_vega":0.0623,"call_oi":0,"put_oi":84},{"strike":127.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1096,"call_gamma":0,"put_gamma":0.009802,"call_theta":0,"put_theta":-0.0877,"call_vega":0,"put_vega":0.0647,"call_oi":0,"put_oi":80},{"strike":127.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1203,"call_gamma":0,"put_gamma":0.010229,"call_theta":0,"put_theta":-0.0959,"call_vega":0,"put_vega":0.0691,"call_oi":0,"put_oi":141},{"strike":128.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1201,"call_gamma":0,"put_gamma":0.010525,"call_theta":0,"put_theta":-0.093,"call_vega":0,"put_vega":0.0691,"call_oi":0,"put_oi":229},{"strike":128.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1252,"call_gamma":0,"put_gamma":0.01089,"call_theta":0,"put_theta":-0.0952,"call_vega":0,"put_vega":0.0711,"call_oi":0,"put_oi":279},{"strike":129.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1311,"call_gamma":0,"put_gamma":0.011268,"call_theta":0,"put_theta":-0.098,"call_vega":0,"put_vega":0.0734,"call_oi":0,"put_oi":241},{"strike":129.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1373,"call_gamma":0,"put_gamma":0.011649,"call_theta":0,"put_theta":-0.101,"call_vega":0,"put_vega":0.0758,"call_oi":0,"put_oi":270},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9004,"put_delta":-0.1432,"call_gamma":0.011453,"put_gamma":0.012034,"call_theta":-0.0802,"put_theta":-0.1035,"call_vega":0.0604,"put_vega":0.078,"call_oi":103,"put_oi":1446},{"strike":130.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1497,"call_gamma":0,"put_gamma":0.012422,"call_theta":0,"put_theta":-0.1064,"call_vega":0,"put_vega":0.0803,"call_oi":0,"put_oi":78},{"strike":131.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.156,"call_gamma":0,"put_gamma":0.012815,"call_theta":0,"put_theta":-0.1088,"call_vega":0,"put_vega":0.0826,"call_oi":0,"put_oi":222},{"strike":132.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1692,"call_gamma":0,"put_gamma":0.013615,"call_theta":0,"put_theta":-0.1138,"call_vega":0,"put_vega":0.087,"call_oi":0,"put_oi":106},{"strike":133.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1839,"call_gamma":0,"put_gamma":0.014412,"call_theta":0,"put_theta":-0.1193,"call_vega":0,"put_vega":0.0917,"call_oi":0,"put_oi":175},{"strike":134.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.199,"call_gamma":0,"put_gamma":0.015221,"call_theta":0,"put_theta":-0.1243,"call_vega":0,"put_vega":0.0963,"call_oi":0,"put_oi":239},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2148,"call_gamma":0,"put_gamma":0.01603,"call_theta":0,"put_theta":-0.1291,"call_vega":0,"put_vega":0.1007,"call_oi":0,"put_oi":1245},{"strike":136.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2318,"call_gamma":0,"put_gamma":0.016819,"call_theta":0,"put_theta":-0.1339,"call_vega":0,"put_vega":0.1052,"call_oi":0,"put_oi":166},{"strike":137.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2491,"call_gamma":0,"put_gamma":0.017615,"call_theta":0,"put_theta":-0.1381,"call_vega":0,"put_vega":0.1094,"call_oi":0,"put_oi":231},{"strike":138.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7415,"put_delta":-0.2671,"call_gamma":0.019047,"put_gamma":0.018402,"call_theta":-0.1485,"put_theta":-0.142,"call_vega":0.1116,"put_vega":0.1134,"call_oi":67,"put_oi":504},{"strike":139.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2866,"call_gamma":0,"put_gamma":0.019105,"call_theta":0,"put_theta":-0.1463,"call_vega":0,"put_vega":0.1174,"call_oi":0,"put_oi":298},{"strike":139.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7115,"put_delta":-0.297,"call_gamma":0.020278,"put_gamma":0.019399,"call_theta":-0.1546,"put_theta":-0.1489,"call_vega":0.1178,"put_vega":0.1194,"call_oi":258,"put_oi":254},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7,"put_delta":-0.3073,"call_gamma":0.020537,"put_gamma":0.019692,"call_theta":-0.1579,"put_theta":-0.1511,"call_vega":0.12,"put_vega":0.1212,"call_oi":152,"put_oi":682},{"strike":140.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3162,"call_gamma":0,"put_gamma":0.020183,"call_theta":0,"put_theta":-0.1509,"call_vega":0,"put_vega":0.1227,"call_oi":0,"put_oi":309},{"strike":141.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3281,"call_gamma":0,"put_gamma":0.020279,"call_theta":0,"put_theta":-0.1548,"call_vega":0,"put_vega":0.1246,"call_oi":0,"put_oi":227},{"strike":141.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3372,"call_gamma":0,"put_gamma":0.020784,"call_theta":0,"put_theta":-0.1542,"call_vega":0,"put_vega":0.126,"call_oi":0,"put_oi":250},{"strike":142.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3438,"call_gamma":0,"put_gamma":0.021841,"call_theta":0,"put_theta":-0.1486,"call_vega":0,"put_vega":0.1269,"call_oi":0,"put_oi":131},{"strike":142.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3588,"call_gamma":0,"put_gamma":0.02132,"call_theta":0,"put_theta":-0.1571,"call_vega":0,"put_vega":0.1289,"call_oi":0,"put_oi":72},{"strike":143.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6355,"put_delta":-0.3741,"call_gamma":0.022844,"put_gamma":0.020473,"call_theta":-0.1643,"put_theta":-0.1683,"call_vega":0.1296,"put_vega":0.1307,"call_oi":54,"put_oi":501},{"strike":143.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3809,"call_gamma":0,"put_gamma":0.021786,"call_theta":0,"put_theta":-0.1595,"call_vega":0,"put_vega":0.1314,"call_oi":0,"put_oi":290},{"strike":144.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6102,"put_delta":-0.3919,"call_gamma":0.022767,"put_gamma":0.02202,"call_theta":-0.1711,"put_theta":-0.1603,"call_vega":0.1323,"put_vega":0.1325,"call_oi":84,"put_oi":395},{"strike":144.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4034,"call_gamma":0,"put_gamma":0.022097,"call_theta":0,"put_theta":-0.1621,"call_vega":0,"put_vega":0.1336,"call_oi":0,"put_oi":124},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5869,"put_delta":-0.4134,"call_gamma":0.023192,"put_gamma":0.022995,"call_theta":-0.1726,"put_theta":-0.1572,"call_vega":0.1343,"put_vega":0.1344,"call_oi":128,"put_oi":407},{"strike":146.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5635,"put_delta":-0.4373,"call_gamma":0.023711,"put_gamma":0.022566,"call_theta":-0.1724,"put_theta":-0.1638,"call_vega":0.1359,"put_vega":0.1359,"call_oi":104,"put_oi":164},{"strike":147.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5396,"put_delta":-0.4601,"call_gamma":0.023698,"put_gamma":0.022799,"call_theta":-0.1747,"put_theta":-0.1641,"call_vega":0.1369,"put_vega":0.1369,"call_oi":411,"put_oi":92},{"strike":148.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5159,"put_delta":-0.4832,"call_gamma":0.023775,"put_gamma":0.023034,"call_theta":-0.1752,"put_theta":-0.1633,"call_vega":0.1375,"put_vega":0.1375,"call_oi":441,"put_oi":387},{"strike":149.0,"dte":21,"expiration":"10/23/2026","call_delta":0.492,"put_delta":-0.506,"call_gamma":0.02394,"put_gamma":0.023019,"call_theta":-0.1739,"put_theta":-0.1632,"call_vega":0.1376,"put_vega":0.1376,"call_oi":244,"put_oi":138},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4707,"put_delta":-0.528,"call_gamma":0.023149,"put_gamma":0.022759,"call_theta":-0.1784,"put_theta":-0.164,"call_vega":0.1373,"put_vega":0.1373,"call_oi":357,"put_oi":275},{"strike":151.0,"dte":21,"expiration":"10/23/2026","call_delta":0.445,"put_delta":-0.551,"call_gamma":0.023733,"put_gamma":0.022824,"call_theta":-0.1715,"put_theta":-0.161,"call_vega":0.1363,"put_vega":0.1365,"call_oi":395,"put_oi":181},{"strike":152.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4218,"put_delta":-0.5719,"call_gamma":0.02354,"put_gamma":0.022412,"call_theta":-0.1693,"put_theta":-0.1609,"call_vega":0.135,"put_vega":0.1354,"call_oi":119,"put_oi":215},{"strike":153.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4001,"put_delta":-0.591,"call_gamma":0.023097,"put_gamma":0.021793,"call_theta":-0.1679,"put_theta":-0.1618,"call_vega":0.1333,"put_vega":0.134,"call_oi":255,"put_oi":99},{"strike":154.0,"dte":21,"expiration":"10/23/2026","call_delta":0.378,"put_delta":-0.6057,"call_gamma":0.022741,"put_gamma":0.020743,"call_theta":-0.1649,"put_theta":-0.1668,"call_vega":0.1311,"put_vega":0.1328,"call_oi":188,"put_oi":63},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3572,"put_delta":-0.6293,"call_gamma":0.022233,"put_gamma":0.020841,"call_theta":-0.1622,"put_theta":-0.1591,"call_vega":0.1287,"put_vega":0.1303,"call_oi":282,"put_oi":191},{"strike":156.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3365,"put_delta":-0.649,"call_gamma":0.021729,"put_gamma":0.020475,"call_theta":-0.1586,"put_theta":-0.1553,"call_vega":0.1259,"put_vega":0.1279,"call_oi":236,"put_oi":70},{"strike":157.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3167,"put_delta":-0.6666,"call_gamma":0.021161,"put_gamma":0.019931,"call_theta":-0.1548,"put_theta":-0.1529,"call_vega":0.1228,"put_vega":0.1254,"call_oi":123,"put_oi":110},{"strike":157.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3159,"put_delta":0,"call_gamma":0.020266,"put_gamma":0,"call_theta":-0.1611,"put_theta":0,"call_vega":0.1227,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":158.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2973,"put_delta":-0.6934,"call_gamma":0.02057,"put_gamma":0.019997,"call_theta":-0.1505,"put_theta":-0.1406,"call_vega":0.1194,"put_vega":0.1211,"call_oi":365,"put_oi":127},{"strike":159.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2797,"put_delta":0,"call_gamma":0.019882,"put_gamma":0,"call_theta":-0.1468,"put_theta":0,"call_vega":0.1161,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2617,"put_delta":-0.7213,"call_gamma":0.019223,"put_gamma":0.018493,"call_theta":-0.142,"put_theta":-0.1384,"call_vega":0.1123,"put_vega":0.1159,"call_oi":1327,"put_oi":88},{"strike":161.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2459,"put_delta":-0.7497,"call_gamma":0.018493,"put_gamma":0.018346,"call_theta":-0.1381,"put_theta":-0.1231,"call_vega":0.1087,"put_vega":0.1097,"call_oi":129,"put_oi":178},{"strike":162.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2303,"put_delta":0,"call_gamma":0.017776,"put_gamma":0,"call_theta":-0.1335,"put_theta":0,"call_vega":0.1048,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":163.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2152,"put_delta":-0.7843,"call_gamma":0.017056,"put_gamma":0.017047,"call_theta":-0.1287,"put_theta":-0.1102,"call_vega":0.1009,"put_vega":0.101,"call_oi":359,"put_oi":125},{"strike":164.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2024,"put_delta":0,"call_gamma":0.016313,"put_gamma":0,"call_theta":-0.1251,"put_theta":0,"call_vega":0.0973,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1898,"put_delta":0,"call_gamma":0.015591,"put_gamma":0,"call_theta":-0.121,"put_theta":0,"call_vega":0.0935,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":166.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1773,"put_delta":0,"call_gamma":0.014884,"put_gamma":0,"call_theta":-0.1163,"put_theta":0,"call_vega":0.0897,"put_vega":0,"call_oi":404,"put_oi":0},{"strike":167.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1673,"put_delta":0,"call_gamma":0.014192,"put_gamma":0,"call_theta":-0.1132,"put_theta":0,"call_vega":0.0864,"put_vega":0,"call_oi":280,"put_oi":0},{"strike":168.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1554,"put_delta":0,"call_gamma":0.013511,"put_gamma":0,"call_theta":-0.1079,"put_theta":0,"call_vega":0.0823,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":169.0,"dte":21,"expiration":"10/23/2026","call_delta":0.146,"put_delta":0,"call_gamma":0.01286,"put_gamma":0,"call_theta":-0.1043,"put_theta":0,"call_vega":0.079,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1372,"put_delta":0,"call_gamma":0.012232,"put_gamma":0,"call_theta":-0.1007,"put_theta":0,"call_vega":0.0757,"put_vega":0,"call_oi":1113,"put_oi":0},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0917,"put_delta":-0.8686,"call_gamma":0.009172,"put_gamma":0.01016,"call_theta":-0.0754,"put_theta":-0.0935,"call_vega":0.0568,"put_vega":0.0735,"call_oi":330,"put_oi":59},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0799,"put_delta":0,"call_gamma":0.007511,"put_gamma":0,"call_theta":-0.0748,"put_theta":0,"call_vega":0.0513,"put_vega":0,"call_oi":1057,"put_oi":0},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0553,"put_delta":0,"call_gamma":0.0056,"put_gamma":0,"call_theta":-0.0566,"put_theta":0,"call_vega":0.0385,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0406,"put_delta":0,"call_gamma":0.004264,"put_gamma":0,"call_theta":-0.0453,"put_theta":0,"call_vega":0.0301,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0166,"call_gamma":0,"put_gamma":0.001675,"call_theta":0,"put_theta":-0.0185,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":66},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0264,"call_gamma":0,"put_gamma":0.00261,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.0246,"call_oi":0,"put_oi":243},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0613,"call_gamma":0,"put_gamma":0.004771,"call_theta":0,"put_theta":-0.0558,"call_vega":0,"put_vega":0.0485,"call_oi":0,"put_oi":155},{"strike":120.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0746,"call_gamma":0,"put_gamma":0.006266,"call_theta":0,"put_theta":-0.0574,"call_vega":0,"put_vega":0.0565,"call_oi":0,"put_oi":818},{"strike":125.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1148,"call_gamma":0,"put_gamma":0.008836,"call_theta":0,"put_theta":-0.0767,"call_vega":0,"put_vega":0.0777,"call_oi":0,"put_oi":344},{"strike":130.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8387,"put_delta":-0.172,"call_gamma":0.011867,"put_gamma":0.011744,"call_theta":-0.1055,"put_theta":-0.0993,"call_vega":0.0981,"put_vega":0.1022,"call_oi":85,"put_oi":2994},{"strike":134.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2245,"call_gamma":0,"put_gamma":0.014181,"call_theta":0,"put_theta":-0.113,"call_vega":0,"put_vega":0.12,"call_oi":0,"put_oi":90},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7587,"put_delta":-0.2392,"call_gamma":0.014676,"put_gamma":0.014786,"call_theta":-0.1338,"put_theta":-0.1161,"call_vega":0.125,"put_vega":0.1244,"call_oi":66,"put_oi":577},{"strike":136.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2551,"call_gamma":0,"put_gamma":0.015347,"call_theta":0,"put_theta":-0.1197,"call_vega":0,"put_vega":0.1287,"call_oi":0,"put_oi":197},{"strike":137.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7323,"put_delta":-0.2711,"call_gamma":0.016166,"put_gamma":0.015915,"call_theta":-0.135,"put_theta":-0.1227,"call_vega":0.132,"put_vega":0.1328,"call_oi":65,"put_oi":198},{"strike":138.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2879,"call_gamma":0,"put_gamma":0.016451,"call_theta":0,"put_theta":-0.1256,"call_vega":0,"put_vega":0.1367,"call_oi":0,"put_oi":171},{"strike":139.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7078,"put_delta":-0.3053,"call_gamma":0.018284,"put_gamma":0.016947,"call_theta":-0.1302,"put_theta":-0.1284,"call_vega":0.1377,"put_vega":0.1405,"call_oi":91,"put_oi":264},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6868,"put_delta":-0.3224,"call_gamma":0.018652,"put_gamma":0.017501,"call_theta":-0.1351,"put_theta":-0.1301,"call_vega":0.142,"put_vega":0.1438,"call_oi":141,"put_oi":604},{"strike":141.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6658,"put_delta":-0.337,"call_gamma":0.018947,"put_gamma":0.018513,"call_theta":-0.1396,"put_theta":-0.1271,"call_vega":0.1459,"put_vega":0.1464,"call_oi":156,"put_oi":200},{"strike":142.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6461,"put_delta":-0.3597,"call_gamma":0.019413,"put_gamma":0.018269,"call_theta":-0.1418,"put_theta":-0.135,"call_vega":0.1491,"put_vega":0.1499,"call_oi":179,"put_oi":429},{"strike":143.0,"dte":28,"expiration":"10/30/2026","call_delta":0.624,"put_delta":-0.3786,"call_gamma":0.01932,"put_gamma":0.018628,"call_theta":-0.1476,"put_theta":-0.1366,"call_vega":0.1521,"put_vega":0.1524,"call_oi":69,"put_oi":281},{"strike":144.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3963,"call_gamma":0,"put_gamma":0.019472,"call_theta":0,"put_theta":-0.1338,"call_vega":0,"put_vega":0.1545,"call_oi":0,"put_oi":119},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5843,"put_delta":-0.417,"call_gamma":0.020116,"put_gamma":0.01924,"call_theta":-0.149,"put_theta":-0.1387,"call_vega":0.1563,"put_vega":0.1564,"call_oi":105,"put_oi":197},{"strike":146.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5639,"put_delta":-0.4367,"call_gamma":0.020459,"put_gamma":0.019309,"call_theta":-0.1491,"put_theta":-0.1405,"call_vega":0.1578,"put_vega":0.1579,"call_oi":125,"put_oi":126},{"strike":146.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5536,"put_delta":-0.4464,"call_gamma":0.019567,"put_gamma":0.019374,"call_theta":-0.1564,"put_theta":-0.1409,"call_vega":0.1585,"put_vega":0.1585,"call_oi":62,"put_oi":111},{"strike":147.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4562,"call_gamma":0,"put_gamma":0.019438,"call_theta":0,"put_theta":-0.1411,"call_vega":0,"put_vega":0.1589,"call_oi":0,"put_oi":201},{"strike":147.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4659,"call_gamma":0,"put_gamma":0.019502,"call_theta":0,"put_theta":-0.1411,"call_vega":0,"put_vega":0.1593,"call_oi":0,"put_oi":68},{"strike":148.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5232,"put_delta":-0.4773,"call_gamma":0.020282,"put_gamma":0.020654,"call_theta":-0.1529,"put_theta":-0.1331,"call_vega":0.1596,"put_vega":0.1596,"call_oi":167,"put_oi":390},{"strike":149.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4959,"call_gamma":0,"put_gamma":0.019881,"call_theta":0,"put_theta":-0.1387,"call_vega":0,"put_vega":0.1599,"call_oi":0,"put_oi":141},{"strike":149.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4891,"put_delta":-0.5048,"call_gamma":0.021678,"put_gamma":0.019578,"call_theta":-0.1435,"put_theta":-0.1408,"call_vega":0.1598,"put_vega":0.1599,"call_oi":88,"put_oi":98},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0.481,"put_delta":-0.5149,"call_gamma":0.020901,"put_gamma":0.019703,"call_theta":-0.1482,"put_theta":-0.1395,"call_vega":0.1597,"put_vega":0.1598,"call_oi":441,"put_oi":548},{"strike":151.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4586,"put_delta":-0.5325,"call_gamma":0.021252,"put_gamma":0.019296,"call_theta":-0.1444,"put_theta":-0.1414,"call_vega":0.159,"put_vega":0.1594,"call_oi":139,"put_oi":233},{"strike":152.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4395,"put_delta":-0.5522,"call_gamma":0.020845,"put_gamma":0.01936,"call_theta":-0.145,"put_theta":-0.1389,"call_vega":0.1581,"put_vega":0.1585,"call_oi":129,"put_oi":240},{"strike":152.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4336,"put_delta":-0.5676,"call_gamma":0.020075,"put_gamma":0.020266,"call_theta":-0.1495,"put_theta":-0.1303,"call_vega":0.1577,"put_vega":0.1576,"call_oi":148,"put_oi":97},{"strike":153.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4177,"put_delta":-0.5703,"call_gamma":0.020911,"put_gamma":0.019137,"call_theta":-0.1415,"put_theta":-0.1382,"call_vega":0.1565,"put_vega":0.1574,"call_oi":681,"put_oi":181},{"strike":154.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3979,"put_delta":0,"call_gamma":0.02064,"put_gamma":0,"call_theta":-0.1398,"put_theta":0,"call_vega":0.1546,"put_vega":0,"call_oi":648,"put_oi":0},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3938,"put_delta":-0.6066,"call_gamma":0.018712,"put_gamma":0.018751,"call_theta":-0.1526,"put_theta":-0.1342,"call_vega":0.1542,"put_vega":0.1542,"call_oi":800,"put_oi":349},{"strike":156.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3608,"put_delta":-0.6241,"call_gamma":0.019858,"put_gamma":0.018479,"call_theta":-0.1364,"put_theta":-0.1321,"call_vega":0.1501,"put_vega":0.1521,"call_oi":368,"put_oi":68},{"strike":157.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3519,"put_delta":-0.6504,"call_gamma":0.018731,"put_gamma":0.018911,"call_theta":-0.1417,"put_theta":-0.1215,"call_vega":0.1488,"put_vega":0.1484,"call_oi":264,"put_oi":80},{"strike":158.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3358,"put_delta":0,"call_gamma":0.018292,"put_gamma":0,"call_theta":-0.1399,"put_theta":0,"call_vega":0.1462,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":159.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3191,"put_delta":-0.685,"call_gamma":0.017907,"put_gamma":0.018144,"call_theta":-0.137,"put_theta":-0.1153,"call_vega":0.1432,"put_vega":0.1424,"call_oi":240,"put_oi":207},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2941,"put_delta":-0.686,"call_gamma":0.017936,"put_gamma":0.016915,"call_theta":-0.1272,"put_theta":-0.1241,"call_vega":0.1381,"put_vega":0.1422,"call_oi":746,"put_oi":403},{"strike":161.0,"dte":28,"expiration":"10/30/2026","call_delta":0.289,"put_delta":-0.7084,"call_gamma":0.016977,"put_gamma":0.016863,"call_theta":-0.132,"put_theta":-0.1152,"call_vega":0.137,"put_vega":0.1376,"call_oi":758,"put_oi":410},{"strike":162.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2742,"put_delta":-0.7046,"call_gamma":0.016521,"put_gamma":0.01568,"call_theta":-0.1288,"put_theta":-0.1266,"call_vega":0.1335,"put_vega":0.1384,"call_oi":524,"put_oi":149},{"strike":163.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2608,"put_delta":-0.7048,"call_gamma":0.016019,"put_gamma":0.014805,"call_theta":-0.1262,"put_theta":-0.1347,"call_vega":0.1302,"put_vega":0.1383,"call_oi":152,"put_oi":64},{"strike":164.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2576,"put_delta":0,"call_gamma":0.015253,"put_gamma":0,"call_theta":-0.1306,"put_theta":0,"call_vega":0.1294,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2341,"put_delta":-0.7303,"call_gamma":0.015049,"put_gamma":0.014145,"call_theta":-0.1195,"put_theta":-0.128,"call_vega":0.1229,"put_vega":0.1325,"call_oi":2114,"put_oi":232},{"strike":166.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2215,"put_delta":0,"call_gamma":0.014556,"put_gamma":0,"call_theta":-0.1159,"put_theta":0,"call_vega":0.1191,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":167.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2098,"put_delta":0,"call_gamma":0.014055,"put_gamma":0,"call_theta":-0.1127,"put_theta":0,"call_vega":0.1155,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":168.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1992,"put_delta":0,"call_gamma":0.013552,"put_gamma":0,"call_theta":-0.1097,"put_theta":0,"call_vega":0.1119,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":169.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1879,"put_delta":0,"call_gamma":0.013062,"put_gamma":0,"call_theta":-0.106,"put_theta":0,"call_vega":0.108,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1779,"put_delta":-0.8269,"call_gamma":0.012571,"put_gamma":0.012571,"call_theta":-0.1028,"put_theta":-0.0796,"call_vega":0.1044,"put_vega":0.1026,"call_oi":701,"put_oi":266},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1346,"put_delta":0,"call_gamma":0.010254,"put_gamma":0,"call_theta":-0.0869,"put_theta":0,"call_vega":0.0868,"put_vega":0,"call_oi":493,"put_oi":0},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1022,"put_delta":-0.8886,"call_gamma":0.008251,"put_gamma":0.008471,"call_theta":-0.073,"put_theta":-0.0596,"call_vega":0.0715,"put_vega":0.0761,"call_oi":643,"put_oi":65},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0715,"put_delta":0,"call_gamma":0.006349,"put_gamma":0,"call_theta":-0.0555,"put_theta":0,"call_vega":0.0547,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0544,"put_delta":0,"call_gamma":0.005004,"put_gamma":0,"call_theta":-0.0458,"put_theta":0,"call_vega":0.0442,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":115.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0584,"call_gamma":0,"put_gamma":0.004659,"call_theta":0,"put_theta":-0.0419,"call_vega":0,"put_vega":0.0525,"call_oi":0,"put_oi":606},{"strike":120.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0913,"call_gamma":0,"put_gamma":0.006642,"call_theta":0,"put_theta":-0.0579,"call_vega":0,"put_vega":0.0738,"call_oi":0,"put_oi":548},{"strike":125.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1337,"call_gamma":0,"put_gamma":0.008915,"call_theta":0,"put_theta":-0.0742,"call_vega":0,"put_vega":0.097,"call_oi":0,"put_oi":244},{"strike":130.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1889,"call_gamma":0,"put_gamma":0.011364,"call_theta":0,"put_theta":-0.0911,"call_vega":0,"put_vega":0.1216,"call_oi":0,"put_oi":290},{"strike":134.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2414,"call_gamma":0,"put_gamma":0.013292,"call_theta":0,"put_theta":-0.103,"call_vega":0,"put_vega":0.1403,"call_oi":0,"put_oi":101},{"strike":135.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2551,"call_gamma":0,"put_gamma":0.013782,"call_theta":0,"put_theta":-0.1052,"call_vega":0,"put_vega":0.1445,"call_oi":0,"put_oi":495},{"strike":140.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3333,"call_gamma":0,"put_gamma":0.015734,"call_theta":0,"put_theta":-0.1172,"call_vega":0,"put_vega":0.1635,"call_oi":0,"put_oi":76},{"strike":142.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3669,"call_gamma":0,"put_gamma":0.016276,"call_theta":0,"put_theta":-0.121,"call_vega":0,"put_vega":0.1693,"call_oi":0,"put_oi":51},{"strike":143.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6177,"put_delta":0,"call_gamma":0.016959,"put_gamma":0,"call_theta":-0.1354,"put_theta":0,"call_vega":0.1716,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":144.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6008,"put_delta":0,"call_gamma":0.017424,"put_gamma":0,"call_theta":-0.1349,"put_theta":0,"call_vega":0.1737,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":146.0,"dte":35,"expiration":"11/06/2026","call_delta":0.565,"put_delta":0,"call_gamma":0.017828,"put_gamma":0,"call_theta":-0.1364,"put_theta":0,"call_vega":0.177,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":146.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4438,"call_gamma":0,"put_gamma":0.017107,"call_theta":0,"put_theta":-0.1255,"call_vega":0,"put_vega":0.1777,"call_oi":0,"put_oi":154},{"strike":147.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4618,"call_gamma":0,"put_gamma":0.017858,"call_theta":0,"put_theta":-0.1209,"call_vega":0,"put_vega":0.1786,"call_oi":0,"put_oi":70},{"strike":149.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4885,"call_gamma":0,"put_gamma":0.017932,"call_theta":0,"put_theta":-0.1209,"call_vega":0,"put_vega":0.1794,"call_oi":0,"put_oi":85},{"strike":150.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4935,"put_delta":0,"call_gamma":0.018024,"put_gamma":0,"call_theta":-0.1374,"put_theta":0,"call_vega":0.1794,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":151.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5196,"call_gamma":0,"put_gamma":0.017056,"call_theta":0,"put_theta":-0.1267,"call_vega":0,"put_vega":0.1792,"call_oi":0,"put_oi":81},{"strike":155.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4085,"put_delta":0,"call_gamma":0.0174,"put_gamma":0,"call_theta":-0.1338,"put_theta":0,"call_vega":0.1747,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":159.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3472,"put_delta":0,"call_gamma":0.016344,"put_gamma":0,"call_theta":-0.1281,"put_theta":0,"call_vega":0.1661,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":160.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3325,"put_delta":0,"call_gamma":0.016056,"put_gamma":0,"call_theta":-0.126,"put_theta":0,"call_vega":0.1634,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":163.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2913,"put_delta":0,"call_gamma":0.015068,"put_gamma":0,"call_theta":-0.1194,"put_theta":0,"call_vega":0.1543,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":175.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1702,"put_delta":0,"call_gamma":0.010589,"put_gamma":0,"call_theta":-0.0918,"put_theta":0,"call_vega":0.1139,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":180.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1343,"put_delta":0,"call_gamma":0.008901,"put_gamma":0,"call_theta":-0.0794,"put_theta":0,"call_vega":0.0973,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":185.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1064,"put_delta":0,"call_gamma":0.007415,"put_gamma":0,"call_theta":-0.0686,"put_theta":0,"call_vega":0.0826,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0357,"call_gamma":0,"put_gamma":0.00263,"call_theta":0,"put_theta":-0.0237,"call_vega":0,"put_vega":0.0419,"call_oi":0,"put_oi":1471},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0519,"call_gamma":0,"put_gamma":0.003698,"call_theta":0,"put_theta":-0.0308,"call_vega":0,"put_vega":0.0567,"call_oi":438,"put_oi":7218},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.969,"put_delta":-0.0786,"call_gamma":0.003359,"put_gamma":0.005175,"call_theta":-0.0279,"put_theta":-0.0418,"call_vega":0.0374,"put_vega":0.0784,"call_oi":297,"put_oi":3418},{"strike":116.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0838,"call_gamma":0,"put_gamma":0.005478,"call_theta":0,"put_theta":-0.0435,"call_vega":0,"put_vega":0.0823,"call_oi":0,"put_oi":378},{"strike":117.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0909,"call_gamma":0,"put_gamma":0.005823,"call_theta":0,"put_theta":-0.0461,"call_vega":0,"put_vega":0.0874,"call_oi":0,"put_oi":148},{"strike":118.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9356,"put_delta":-0.0976,"call_gamma":0.005398,"put_gamma":0.006164,"call_theta":-0.0431,"put_theta":-0.0484,"call_vega":0.0673,"put_vega":0.0921,"call_oi":140,"put_oi":130},{"strike":119.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1059,"call_gamma":0,"put_gamma":0.006527,"call_theta":0,"put_theta":-0.0514,"call_vega":0,"put_vega":0.0978,"call_oi":0,"put_oi":207},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9135,"put_delta":-0.1118,"call_gamma":0.00649,"put_gamma":0.00687,"call_theta":-0.0522,"put_theta":-0.0528,"call_vega":0.0843,"put_vega":0.1017,"call_oi":66,"put_oi":3838},{"strike":121.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1175,"call_gamma":0,"put_gamma":0.007223,"call_theta":0,"put_theta":-0.0538,"call_vega":0,"put_vega":0.1054,"call_oi":0,"put_oi":76},{"strike":122.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1284,"call_gamma":0,"put_gamma":0.007613,"call_theta":0,"put_theta":-0.0577,"call_vega":0,"put_vega":0.1121,"call_oi":0,"put_oi":113},{"strike":123.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1349,"call_gamma":0,"put_gamma":0.007992,"call_theta":0,"put_theta":-0.0588,"call_vega":0,"put_vega":0.1159,"call_oi":0,"put_oi":477},{"strike":124.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1474,"call_gamma":0,"put_gamma":0.008371,"call_theta":0,"put_theta":-0.0633,"call_vega":0,"put_vega":0.1231,"call_oi":0,"put_oi":400},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8613,"put_delta":-0.1546,"call_gamma":0.008827,"put_gamma":0.00877,"call_theta":-0.0696,"put_theta":-0.0643,"call_vega":0.1182,"put_vega":0.1272,"call_oi":96,"put_oi":2805},{"strike":126.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1663,"call_gamma":0,"put_gamma":0.009144,"call_theta":0,"put_theta":-0.0677,"call_vega":0,"put_vega":0.1333,"call_oi":0,"put_oi":933},{"strike":127.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1783,"call_gamma":0,"put_gamma":0.009503,"call_theta":0,"put_theta":-0.0712,"call_vega":0,"put_vega":0.1394,"call_oi":0,"put_oi":223},{"strike":129.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2003,"call_gamma":0,"put_gamma":0.01025,"call_theta":0,"put_theta":-0.076,"call_vega":0,"put_vega":0.1498,"call_oi":0,"put_oi":195},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8034,"put_delta":-0.2102,"call_gamma":0.011032,"put_gamma":0.010665,"call_theta":-0.0838,"put_theta":-0.0772,"call_vega":0.1481,"put_vega":0.1541,"call_oi":53,"put_oi":4098},{"strike":131.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.223,"call_gamma":0,"put_gamma":0.010999,"call_theta":0,"put_theta":-0.0801,"call_vega":0,"put_vega":0.1595,"call_oi":0,"put_oi":319},{"strike":132.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2343,"call_gamma":0,"put_gamma":0.011393,"call_theta":0,"put_theta":-0.0816,"call_vega":0,"put_vega":0.164,"call_oi":0,"put_oi":233},{"strike":133.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2477,"call_gamma":0,"put_gamma":0.011706,"call_theta":0,"put_theta":-0.0842,"call_vega":0,"put_vega":0.169,"call_oi":0,"put_oi":270},{"strike":134.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2601,"call_gamma":0,"put_gamma":0.012065,"call_theta":0,"put_theta":-0.0859,"call_vega":0,"put_vega":0.1734,"call_oi":0,"put_oi":92},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7345,"put_delta":-0.2742,"call_gamma":0.012883,"put_gamma":0.012327,"call_theta":-0.0975,"put_theta":-0.0885,"call_vega":0.1752,"put_vega":0.1781,"call_oi":102,"put_oi":1045},{"strike":136.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2868,"call_gamma":0,"put_gamma":0.012693,"call_theta":0,"put_theta":-0.0896,"call_vega":0,"put_vega":0.182,"call_oi":0,"put_oi":82},{"strike":137.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7079,"put_delta":-0.3009,"call_gamma":0.013713,"put_gamma":0.012952,"call_theta":-0.0999,"put_theta":-0.0917,"call_vega":0.1836,"put_vega":0.1861,"call_oi":140,"put_oi":184},{"strike":138.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3152,"call_gamma":0,"put_gamma":0.013182,"call_theta":0,"put_theta":-0.0937,"call_vega":0,"put_vega":0.1899,"call_oi":0,"put_oi":121},{"strike":139.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3292,"call_gamma":0,"put_gamma":0.01344,"call_theta":0,"put_theta":-0.0951,"call_vega":0,"put_vega":0.1934,"call_oi":0,"put_oi":112},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6606,"put_delta":-0.3427,"call_gamma":0.014293,"put_gamma":0.013796,"call_theta":-0.1073,"put_theta":-0.0953,"call_vega":0.1957,"put_vega":0.1964,"call_oi":943,"put_oi":2406},{"strike":141.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6469,"put_delta":-0.358,"call_gamma":0.014764,"put_gamma":0.013866,"call_theta":-0.1069,"put_theta":-0.0978,"call_vega":0.1986,"put_vega":0.1996,"call_oi":57,"put_oi":102},{"strike":142.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3724,"call_gamma":0,"put_gamma":0.014096,"call_theta":0,"put_theta":-0.0985,"call_vega":0,"put_vega":0.2022,"call_oi":0,"put_oi":134},{"strike":143.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3872,"call_gamma":0,"put_gamma":0.014227,"call_theta":0,"put_theta":-0.0997,"call_vega":0,"put_vega":0.2046,"call_oi":0,"put_oi":252},{"strike":144.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4019,"call_gamma":0,"put_gamma":0.014323,"call_theta":0,"put_theta":-0.1009,"call_vega":0,"put_vega":0.2067,"call_oi":0,"put_oi":142},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.584,"put_delta":-0.4166,"call_gamma":0.015173,"put_gamma":0.014488,"call_theta":-0.1131,"put_theta":-0.1013,"call_vega":0.2085,"put_vega":0.2085,"call_oi":826,"put_oi":1091},{"strike":146.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5686,"put_delta":-0.4313,"call_gamma":0.01517,"put_gamma":0.014584,"call_theta":-0.1145,"put_theta":-0.1018,"call_vega":0.21,"put_vega":0.21,"call_oi":157,"put_oi":390},{"strike":147.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5532,"put_delta":-0.4459,"call_gamma":0.015316,"put_gamma":0.014611,"call_theta":-0.1146,"put_theta":-0.1026,"call_vega":0.2113,"put_vega":0.2112,"call_oi":189,"put_oi":185},{"strike":148.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5378,"put_delta":-0.4605,"call_gamma":0.015424,"put_gamma":0.014638,"call_theta":-0.1145,"put_theta":-0.103,"call_vega":0.2122,"put_vega":0.2122,"call_oi":296,"put_oi":425},{"strike":149.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5231,"put_delta":-0.4753,"call_gamma":0.01527,"put_gamma":0.014768,"call_theta":-0.116,"put_theta":-0.1024,"call_vega":0.2128,"put_vega":0.2128,"call_oi":130,"put_oi":634},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5078,"put_delta":-0.4893,"call_gamma":0.01534,"put_gamma":0.014658,"call_theta":-0.1156,"put_theta":-0.1032,"call_vega":0.2132,"put_vega":0.2131,"call_oi":5454,"put_oi":2047},{"strike":151.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4925,"put_delta":-0.5038,"call_gamma":0.015411,"put_gamma":0.014685,"call_theta":-0.1149,"put_theta":-0.1028,"call_vega":0.2132,"put_vega":0.2132,"call_oi":178,"put_oi":195},{"strike":152.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4774,"put_delta":-0.5173,"call_gamma":0.015406,"put_gamma":0.014545,"call_theta":-0.1144,"put_theta":-0.1034,"call_vega":0.2129,"put_vega":0.213,"call_oi":180,"put_oi":114},{"strike":153.0,"dte":49,"expiration":"11/20/2026","call_delta":0.463,"put_delta":-0.5308,"call_gamma":0.015292,"put_gamma":0.014441,"call_theta":-0.1145,"put_theta":-0.1034,"call_vega":0.2123,"put_vega":0.2126,"call_oi":304,"put_oi":187},{"strike":154.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4488,"put_delta":-0.5458,"call_gamma":0.01518,"put_gamma":0.014532,"call_theta":-0.1142,"put_theta":-0.1016,"call_vega":0.2114,"put_vega":0.2118,"call_oi":153,"put_oi":282},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4343,"put_delta":-0.5581,"call_gamma":0.015104,"put_gamma":0.014302,"call_theta":-0.1134,"put_theta":-0.1022,"call_vega":0.2103,"put_vega":0.2109,"call_oi":1222,"put_oi":478},{"strike":156.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4208,"put_delta":0,"call_gamma":0.014926,"put_gamma":0,"call_theta":-0.1131,"put_theta":0,"call_vega":0.209,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":157.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4063,"put_delta":-0.5857,"call_gamma":0.01485,"put_gamma":0.014192,"call_theta":-0.1117,"put_theta":-0.0995,"call_vega":0.2073,"put_vega":0.2083,"call_oi":406,"put_oi":88},{"strike":158.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3935,"put_delta":-0.5956,"call_gamma":0.014644,"put_gamma":0.013829,"call_theta":-0.1112,"put_theta":-0.1009,"call_vega":0.2056,"put_vega":0.2071,"call_oi":719,"put_oi":147},{"strike":159.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3798,"put_delta":-0.6071,"call_gamma":0.014503,"put_gamma":0.013622,"call_theta":-0.1099,"put_theta":-0.1006,"call_vega":0.2035,"put_vega":0.2055,"call_oi":133,"put_oi":73},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3676,"put_delta":-0.6265,"call_gamma":0.014272,"put_gamma":0.013911,"call_theta":-0.1092,"put_theta":-0.0945,"call_vega":0.2013,"put_vega":0.2024,"call_oi":2074,"put_oi":457},{"strike":161.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3544,"put_delta":-0.6309,"call_gamma":0.014102,"put_gamma":0.0133,"call_theta":-0.1077,"put_theta":-0.0984,"call_vega":0.1989,"put_vega":0.2016,"call_oi":77,"put_oi":224},{"strike":162.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3424,"put_delta":-0.6445,"call_gamma":0.013877,"put_gamma":0.013228,"call_theta":-0.1066,"put_theta":-0.0959,"call_vega":0.1963,"put_vega":0.1991,"call_oi":185,"put_oi":103},{"strike":163.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3304,"put_delta":-0.6557,"call_gamma":0.013655,"put_gamma":0.01303,"call_theta":-0.1052,"put_theta":-0.0947,"call_vega":0.1936,"put_vega":0.1968,"call_oi":190,"put_oi":82},{"strike":164.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3172,"put_delta":-0.6593,"call_gamma":0.013484,"put_gamma":0.012522,"call_theta":-0.1029,"put_theta":-0.098,"call_vega":0.1904,"put_vega":0.196,"call_oi":185,"put_oi":53},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3085,"put_delta":-0.6706,"call_gamma":0.013145,"put_gamma":0.012364,"call_theta":-0.1029,"put_theta":-0.0962,"call_vega":0.1881,"put_vega":0.1934,"call_oi":1488,"put_oi":268},{"strike":166.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2959,"put_delta":0,"call_gamma":0.012951,"put_gamma":0,"call_theta":-0.1006,"put_theta":0,"call_vega":0.1847,"put_vega":0,"call_oi":1008,"put_oi":0},{"strike":167.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2861,"put_delta":0,"call_gamma":0.012671,"put_gamma":0,"call_theta":-0.0995,"put_theta":0,"call_vega":0.1818,"put_vega":0,"call_oi":812,"put_oi":0},{"strike":168.0,"dte":49,"expiration":"11/20/2026","call_delta":0.275,"put_delta":0,"call_gamma":0.012435,"put_gamma":0,"call_theta":-0.0975,"put_theta":0,"call_vega":0.1783,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":169.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2653,"put_delta":0,"call_gamma":0.012163,"put_gamma":0,"call_theta":-0.0961,"put_theta":0,"call_vega":0.1752,"put_vega":0,"call_oi":222,"put_oi":0}],"strikes":[104.0,105.0,106.0,107.0,108.0,109.0,110.0,111.0,112.0,113.0,114.0,115.0,116.0,117.0,118.0,119.0,120.0,121.0,122.0,123.0,124.0,124.5,125.0,125.5,126.0,126.5,127.0,127.5,128.0,128.5],"dtes":[0,5,7,12,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-0.99,"put_25d_iv":37.98,"call_25d_iv":38.97,"put_25d_strike":147.0,"call_25d_strike":148.0,"skew":"neutral"},{"expiration":"10/07/2026","dte":5,"risk_reversal":-0.12,"put_25d_iv":52.04,"call_25d_iv":52.16,"put_25d_strike":142.0,"call_25d_strike":153.0,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.28,"put_25d_iv":52.67,"call_25d_iv":52.39,"put_25d_strike":141.0,"call_25d_strike":154.0,"skew":"neutral"},{"expiration":"10/14/2026","dte":12,"risk_reversal":3.61,"put_25d_iv":50.92,"call_25d_iv":47.31,"put_25d_strike":144.0,"call_25d_strike":155.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.96,"put_25d_iv":51.41,"call_25d_iv":49.45,"put_25d_strike":139.0,"call_25d_strike":158.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.81,"put_25d_iv":52.19,"call_25d_iv":49.38,"put_25d_strike":137.0,"call_25d_strike":161.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.59,"put_25d_iv":52.21,"call_25d_iv":52.8,"put_25d_strike":136.0,"call_25d_strike":164.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":1.2,"put_25d_iv":51.81,"call_25d_iv":50.61,"put_25d_strike":135.0,"call_25d_strike":163.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.16,"put_25d_iv":50.54,"call_25d_iv":50.7,"put_25d_strike":133.0,"call_25d_strike":171.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.42,"put_25d_iv":47.98,"call_25d_iv":50.4,"put_25d_strike":131.0,"call_25d_strike":180.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.1,"put_25d_iv":47.69,"call_25d_iv":48.79,"put_25d_strike":130.0,"call_25d_strike":185.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.04,"put_25d_iv":47.04,"call_25d_iv":47.08,"put_25d_strike":127.0,"call_25d_strike":195.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":1.09,"put_25d_iv":47.15,"call_25d_iv":46.06,"put_25d_strike":125.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":5.76,"put_25d_iv":49.81,"call_25d_iv":44.05,"put_25d_strike":100.0,"call_25d_strike":195.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.79,"put_25d_iv":44.8,"call_25d_iv":44.02,"put_25d_strike":126.0,"call_25d_strike":210.0,"skew":"neutral"},{"expiration":"08/20/2027","dte":322,"risk_reversal":3.44,"put_25d_iv":44.18,"call_25d_iv":40.74,"put_25d_strike":130.0,"call_25d_strike":205.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":3.11,"put_25d_iv":44.35,"call_25d_iv":41.24,"put_25d_strike":125.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.63,"put_25d_iv":43.3,"call_25d_iv":36.67,"put_25d_strike":126.0,"call_25d_strike":225.0,"skew":"put_skew"},{"expiration":"03/17/2028","dte":532,"risk_reversal":9.17,"put_25d_iv":44.65,"call_25d_iv":35.48,"put_25d_strike":127.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":9.32,"put_25d_iv":43.03,"call_25d_iv":33.71,"put_25d_strike":129.0,"call_25d_strike":235.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":7.6,"put_25d_iv":41.28,"call_25d_iv":33.68,"put_25d_strike":129.0,"call_25d_strike":255.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":8.7,"put_25d_iv":41.73,"call_25d_iv":33.03,"put_25d_strike":135.0,"call_25d_strike":250.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":140},{"strike":20.0,"call_vanna":0,"put_vanna":89.0,"net_vanna":89.0,"call_oi":0,"put_oi":4279},{"strike":25.0,"call_vanna":0,"put_vanna":123.0,"net_vanna":123.0,"call_oi":0,"put_oi":5052},{"strike":30.0,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":1959},{"strike":35.0,"call_vanna":0,"put_vanna":82.0,"net_vanna":82.0,"call_oi":0,"put_oi":4989},{"strike":40.0,"call_vanna":0,"put_vanna":97.0,"net_vanna":97.0,"call_oi":0,"put_oi":5791},{"strike":45.0,"call_vanna":0,"put_vanna":328.0,"net_vanna":328.0,"call_oi":0,"put_oi":12010},{"strike":50.0,"call_vanna":0,"put_vanna":259.0,"net_vanna":259.0,"call_oi":0,"put_oi":12353},{"strike":51.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":529},{"strike":52.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":241},{"strike":53.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":206},{"strike":54.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":592},{"strike":55.0,"call_vanna":0,"put_vanna":232.0,"net_vanna":232.0,"call_oi":0,"put_oi":9585},{"strike":56.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":1115},{"strike":57.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":744},{"strike":58.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":651},{"strike":59.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":272},{"strike":60.0,"call_vanna":0,"put_vanna":274.0,"net_vanna":274.0,"call_oi":0,"put_oi":8593},{"strike":61.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":834},{"strike":62.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":381},{"strike":63.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":557},{"strike":64.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":522},{"strike":65.0,"call_vanna":0,"put_vanna":492.0,"net_vanna":492.0,"call_oi":0,"put_oi":8898},{"strike":66.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":2025},{"strike":67.0,"call_vanna":0,"put_vanna":48.0,"net_vanna":48.0,"call_oi":0,"put_oi":3639},{"strike":68.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":1427},{"strike":69.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":1398},{"strike":70.0,"call_vanna":-1.0,"put_vanna":875.0,"net_vanna":874.0,"call_oi":102,"put_oi":27095},{"strike":71.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":1849},{"strike":72.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":650},{"strike":73.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":1139},{"strike":74.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":725},{"strike":75.0,"call_vanna":-22.0,"put_vanna":486.0,"net_vanna":464.0,"call_oi":372,"put_oi":23358},{"strike":76.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":3029},{"strike":77.0,"call_vanna":-9.0,"put_vanna":35.0,"net_vanna":26.0,"call_oi":161,"put_oi":1644},{"strike":78.0,"call_vanna":-8.0,"put_vanna":13.0,"net_vanna":6.0,"call_oi":119,"put_oi":1079},{"strike":79.0,"call_vanna":-14.0,"put_vanna":45.0,"net_vanna":31.0,"call_oi":213,"put_oi":1326},{"strike":80.0,"call_vanna":-72.0,"put_vanna":824.0,"net_vanna":752.0,"call_oi":1091,"put_oi":32899},{"strike":81.0,"call_vanna":-8.0,"put_vanna":43.0,"net_vanna":35.0,"call_oi":235,"put_oi":1665},{"strike":82.0,"call_vanna":-8.0,"put_vanna":16.0,"net_vanna":8.0,"call_oi":84,"put_oi":1259},{"strike":83.0,"call_vanna":-5.0,"put_vanna":9.0,"net_vanna":5.0,"call_oi":53,"put_oi":855},{"strike":84.0,"call_vanna":-11.0,"put_vanna":24.0,"net_vanna":13.0,"call_oi":154,"put_oi":5768},{"strike":85.0,"call_vanna":-115.0,"put_vanna":363.0,"net_vanna":247.0,"call_oi":992,"put_oi":15405},{"strike":86.0,"call_vanna":-6.0,"put_vanna":20.0,"net_vanna":14.0,"call_oi":56,"put_oi":1708},{"strike":87.0,"call_vanna":-17.0,"put_vanna":102.0,"net_vanna":85.0,"call_oi":453,"put_oi":1998},{"strike":88.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":1087},{"strike":89.0,"call_vanna":-72.0,"put_vanna":70.0,"net_vanna":-3.0,"call_oi":737,"put_oi":2404},{"strike":90.0,"call_vanna":-223.0,"put_vanna":1655.0,"net_vanna":1432.0,"call_oi":1706,"put_oi":34877},{"strike":91.0,"call_vanna":-20.0,"put_vanna":58.0,"net_vanna":38.0,"call_oi":215,"put_oi":953},{"strike":92.0,"call_vanna":-13.0,"put_vanna":52.0,"net_vanna":38.0,"call_oi":190,"put_oi":1785},{"strike":93.0,"call_vanna":-5.0,"put_vanna":29.0,"net_vanna":24.0,"call_oi":76,"put_oi":1903},{"strike":94.0,"call_vanna":0,"put_vanna":83.0,"net_vanna":83.0,"call_oi":0,"put_oi":1138},{"strike":95.0,"call_vanna":-543.0,"put_vanna":1044.0,"net_vanna":501.0,"call_oi":4442,"put_oi":35574},{"strike":96.0,"call_vanna":-22.0,"put_vanna":58.0,"net_vanna":36.0,"call_oi":110,"put_oi":2297},{"strike":97.0,"call_vanna":-13.0,"put_vanna":46.0,"net_vanna":33.0,"call_oi":61,"put_oi":1280},{"strike":98.0,"call_vanna":-14.0,"put_vanna":41.0,"net_vanna":28.0,"call_oi":83,"put_oi":1989},{"strike":99.0,"call_vanna":-20.0,"put_vanna":83.0,"net_vanna":63.0,"call_oi":176,"put_oi":1699},{"strike":100.0,"call_vanna":-1284.0,"put_vanna":5562.0,"net_vanna":4279.0,"call_oi":8389,"put_oi":105979},{"strike":101.0,"call_vanna":-42.0,"put_vanna":148.0,"net_vanna":107.0,"call_oi":236,"put_oi":7222},{"strike":102.0,"call_vanna":-171.0,"put_vanna":141.0,"net_vanna":-30.0,"call_oi":785,"put_oi":3908},{"strike":103.0,"call_vanna":-57.0,"put_vanna":141.0,"net_vanna":84.0,"call_oi":265,"put_oi":1124},{"strike":104.0,"call_vanna":-66.0,"put_vanna":143.0,"net_vanna":76.0,"call_oi":437,"put_oi":1888},{"strike":105.0,"call_vanna":-250.0,"put_vanna":1029.0,"net_vanna":779.0,"call_oi":2452,"put_oi":23986},{"strike":106.0,"call_vanna":-146.0,"put_vanna":228.0,"net_vanna":82.0,"call_oi":1095,"put_oi":7110},{"strike":107.0,"call_vanna":-48.0,"put_vanna":95.0,"net_vanna":47.0,"call_oi":568,"put_oi":938},{"strike":108.0,"call_vanna":-27.0,"put_vanna":99.0,"net_vanna":72.0,"call_oi":412,"put_oi":1012},{"strike":109.0,"call_vanna":-42.0,"put_vanna":408.0,"net_vanna":366.0,"call_oi":309,"put_oi":4669},{"strike":110.0,"call_vanna":-563.0,"put_vanna":3297.0,"net_vanna":2734.0,"call_oi":5062,"put_oi":48189},{"strike":111.0,"call_vanna":-31.0,"put_vanna":192.0,"net_vanna":161.0,"call_oi":311,"put_oi":2934},{"strike":112.0,"call_vanna":-23.0,"put_vanna":73.0,"net_vanna":50.0,"call_oi":210,"put_oi":996},{"strike":113.0,"call_vanna":-85.0,"put_vanna":138.0,"net_vanna":53.0,"call_oi":783,"put_oi":1462},{"strike":114.0,"call_vanna":-120.0,"put_vanna":407.0,"net_vanna":287.0,"call_oi":889,"put_oi":5609},{"strike":115.0,"call_vanna":-568.0,"put_vanna":3268.0,"net_vanna":2700.0,"call_oi":4543,"put_oi":40417},{"strike":116.0,"call_vanna":-65.0,"put_vanna":252.0,"net_vanna":187.0,"call_oi":310,"put_oi":5841},{"strike":117.0,"call_vanna":-93.0,"put_vanna":126.0,"net_vanna":32.0,"call_oi":571,"put_oi":2509},{"strike":118.0,"call_vanna":-51.0,"put_vanna":227.0,"net_vanna":177.0,"call_oi":552,"put_oi":3386},{"strike":119.0,"call_vanna":-133.0,"put_vanna":233.0,"net_vanna":100.0,"call_oi":702,"put_oi":5652},{"strike":120.0,"call_vanna":-1098.0,"put_vanna":6163.0,"net_vanna":5066.0,"call_oi":10965,"put_oi":71180},{"strike":121.0,"call_vanna":-112.0,"put_vanna":1083.0,"net_vanna":970.0,"call_oi":854,"put_oi":9036},{"strike":122.0,"call_vanna":-110.0,"put_vanna":377.0,"net_vanna":268.0,"call_oi":1148,"put_oi":5121},{"strike":123.0,"call_vanna":-91.0,"put_vanna":251.0,"net_vanna":160.0,"call_oi":710,"put_oi":2941},{"strike":124.0,"call_vanna":-111.0,"put_vanna":186.0,"net_vanna":75.0,"call_oi":960,"put_oi":3397},{"strike":124.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":360},{"strike":125.0,"call_vanna":-1763.0,"put_vanna":2890.0,"net_vanna":1127.0,"call_oi":15573,"put_oi":38360},{"strike":125.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":741},{"strike":126.0,"call_vanna":-181.0,"put_vanna":844.0,"net_vanna":663.0,"call_oi":1280,"put_oi":9621},{"strike":126.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":722},{"strike":127.0,"call_vanna":-228.0,"put_vanna":328.0,"net_vanna":99.0,"call_oi":1450,"put_oi":5490},{"strike":127.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":644},{"strike":128.0,"call_vanna":-194.0,"put_vanna":297.0,"net_vanna":102.0,"call_oi":1530,"put_oi":3726},{"strike":128.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":886},{"strike":129.0,"call_vanna":-142.0,"put_vanna":349.0,"net_vanna":207.0,"call_oi":1193,"put_oi":3903},{"strike":129.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":859},{"strike":130.0,"call_vanna":-1078.0,"put_vanna":3257.0,"net_vanna":2179.0,"call_oi":12032,"put_oi":65459},{"strike":130.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":300},{"strike":131.0,"call_vanna":-179.0,"put_vanna":256.0,"net_vanna":77.0,"call_oi":1100,"put_oi":3963},{"strike":132.0,"call_vanna":-114.0,"put_vanna":200.0,"net_vanna":85.0,"call_oi":1434,"put_oi":8016},{"strike":133.0,"call_vanna":-139.0,"put_vanna":229.0,"net_vanna":90.0,"call_oi":1379,"put_oi":4705},{"strike":134.0,"call_vanna":-164.0,"put_vanna":257.0,"net_vanna":92.0,"call_oi":1630,"put_oi":3998},{"strike":135.0,"call_vanna":-900.0,"put_vanna":1332.0,"net_vanna":431.0,"call_oi":9028,"put_oi":34679},{"strike":136.0,"call_vanna":-202.0,"put_vanna":205.0,"net_vanna":3.0,"call_oi":2240,"put_oi":4764},{"strike":137.0,"call_vanna":-190.0,"put_vanna":187.0,"net_vanna":-2.0,"call_oi":1938,"put_oi":5487},{"strike":138.0,"call_vanna":-258.0,"put_vanna":145.0,"net_vanna":-112.0,"call_oi":2595,"put_oi":3852},{"strike":139.0,"call_vanna":-103.0,"put_vanna":216.0,"net_vanna":113.0,"call_oi":1312,"put_oi":6771},{"strike":139.5,"call_vanna":-9.0,"put_vanna":8.0,"net_vanna":-0.0,"call_oi":258,"put_oi":254},{"strike":140.0,"call_vanna":-996.0,"put_vanna":1901.0,"net_vanna":904.0,"call_oi":15417,"put_oi":41599},{"strike":140.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":309},{"strike":141.0,"call_vanna":-165.0,"put_vanna":145.0,"net_vanna":-20.0,"call_oi":2014,"put_oi":3839},{"strike":141.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":250},{"strike":142.0,"call_vanna":-59.0,"put_vanna":226.0,"net_vanna":167.0,"call_oi":1098,"put_oi":10702},{"strike":142.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":72},{"strike":143.0,"call_vanna":-132.0,"put_vanna":173.0,"net_vanna":41.0,"call_oi":2132,"put_oi":6343},{"strike":143.5,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":942},{"strike":144.0,"call_vanna":-131.0,"put_vanna":81.0,"net_vanna":-51.0,"call_oi":2221,"put_oi":3636},{"strike":144.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":124},{"strike":145.0,"call_vanna":-773.0,"put_vanna":585.0,"net_vanna":-187.0,"call_oi":16007,"put_oi":21725},{"strike":146.0,"call_vanna":-134.0,"put_vanna":72.0,"net_vanna":-62.0,"call_oi":2717,"put_oi":3787},{"strike":146.5,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":62,"put_oi":265},{"strike":147.0,"call_vanna":-83.0,"put_vanna":70.0,"net_vanna":-13.0,"call_oi":3497,"put_oi":6479},{"strike":147.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":138},{"strike":148.0,"call_vanna":-47.0,"put_vanna":58.0,"net_vanna":11.0,"call_oi":3879,"put_oi":5323},{"strike":149.0,"call_vanna":-40.0,"put_vanna":120.0,"net_vanna":80.0,"call_oi":2855,"put_oi":3784},{"strike":149.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":88,"put_oi":98},{"strike":150.0,"call_vanna":-436.0,"put_vanna":1174.0,"net_vanna":738.0,"call_oi":32662,"put_oi":26006},{"strike":151.0,"call_vanna":164.0,"put_vanna":29.0,"net_vanna":193.0,"call_oi":17269,"put_oi":3245},{"strike":152.0,"call_vanna":-36.0,"put_vanna":45.0,"net_vanna":10.0,"call_oi":4818,"put_oi":2716},{"strike":152.5,"call_vanna":12.0,"put_vanna":-7.0,"net_vanna":5.0,"call_oi":1256,"put_oi":515},{"strike":153.0,"call_vanna":32.0,"put_vanna":14.0,"net_vanna":46.0,"call_oi":8030,"put_oi":2964},{"strike":154.0,"call_vanna":63.0,"put_vanna":264.0,"net_vanna":327.0,"call_oi":7714,"put_oi":5397},{"strike":155.0,"call_vanna":119.0,"put_vanna":38.0,"net_vanna":157.0,"call_oi":19097,"put_oi":7172},{"strike":156.0,"call_vanna":52.0,"put_vanna":13.0,"net_vanna":65.0,"call_oi":3763,"put_oi":1492},{"strike":157.0,"call_vanna":42.0,"put_vanna":25.0,"net_vanna":67.0,"call_oi":3596,"put_oi":1700},{"strike":157.5,"call_vanna":19.0,"put_vanna":-1.0,"net_vanna":18.0,"call_oi":1724,"put_oi":53},{"strike":158.0,"call_vanna":68.0,"put_vanna":-25.0,"net_vanna":44.0,"call_oi":6388,"put_oi":1959},{"strike":159.0,"call_vanna":36.0,"put_vanna":-13.0,"net_vanna":23.0,"call_oi":3951,"put_oi":887},{"strike":160.0,"call_vanna":485.0,"put_vanna":318.0,"net_vanna":803.0,"call_oi":29660,"put_oi":10172},{"strike":161.0,"call_vanna":63.0,"put_vanna":-36.0,"net_vanna":27.0,"call_oi":2902,"put_oi":1217},{"strike":162.0,"call_vanna":93.0,"put_vanna":-8.0,"net_vanna":84.0,"call_oi":4016,"put_oi":454},{"strike":163.0,"call_vanna":73.0,"put_vanna":1.0,"net_vanna":75.0,"call_oi":3159,"put_oi":819},{"strike":164.0,"call_vanna":41.0,"put_vanna":8.0,"net_vanna":49.0,"call_oi":1993,"put_oi":395},{"strike":165.0,"call_vanna":493.0,"put_vanna":-11.0,"net_vanna":481.0,"call_oi":18518,"put_oi":2195},{"strike":166.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":2909,"put_oi":0},{"strike":167.0,"call_vanna":73.0,"put_vanna":3.0,"net_vanna":77.0,"call_oi":2346,"put_oi":62},{"strike":167.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":492,"put_oi":0},{"strike":168.0,"call_vanna":35.0,"put_vanna":5.0,"net_vanna":41.0,"call_oi":1715,"put_oi":72},{"strike":169.0,"call_vanna":25.0,"put_vanna":6.0,"net_vanna":31.0,"call_oi":1371,"put_oi":87},{"strike":170.0,"call_vanna":695.0,"put_vanna":-9.0,"net_vanna":686.0,"call_oi":22393,"put_oi":3552},{"strike":171.0,"call_vanna":12.0,"put_vanna":3.0,"net_vanna":15.0,"call_oi":745,"put_oi":96},{"strike":172.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":654,"put_oi":0},{"strike":172.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":243,"put_oi":0},{"strike":173.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":738,"put_oi":0},{"strike":174.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":499,"put_oi":0},{"strike":175.0,"call_vanna":481.0,"put_vanna":-7.0,"net_vanna":474.0,"call_oi":12505,"put_oi":2285},{"strike":176.0,"call_vanna":41.0,"put_vanna":-0.0,"net_vanna":41.0,"call_oi":1123,"put_oi":51},{"strike":177.0,"call_vanna":17.0,"put_vanna":0.0,"net_vanna":17.0,"call_oi":631,"put_oi":196},{"strike":177.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":95,"put_oi":0},{"strike":178.0,"call_vanna":51.0,"put_vanna":-2.0,"net_vanna":49.0,"call_oi":3378,"put_oi":223},{"strike":179.0,"call_vanna":20.0,"put_vanna":-0.0,"net_vanna":20.0,"call_oi":559,"put_oi":365},{"strike":180.0,"call_vanna":714.0,"put_vanna":-58.0,"net_vanna":656.0,"call_oi":18136,"put_oi":3251},{"strike":181.0,"call_vanna":28.0,"put_vanna":-4.0,"net_vanna":24.0,"call_oi":476,"put_oi":275},{"strike":182.0,"call_vanna":85.0,"put_vanna":-3.0,"net_vanna":82.0,"call_oi":1253,"put_oi":197},{"strike":182.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":78,"put_oi":0},{"strike":183.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":667,"put_oi":0},{"strike":184.0,"call_vanna":55.0,"put_vanna":-7.0,"net_vanna":47.0,"call_oi":837,"put_oi":167},{"strike":185.0,"call_vanna":764.0,"put_vanna":-32.0,"net_vanna":732.0,"call_oi":14144,"put_oi":1664},{"strike":186.0,"call_vanna":73.0,"put_vanna":-2.0,"net_vanna":71.0,"call_oi":941,"put_oi":54},{"strike":187.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":936,"put_oi":0},{"strike":187.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":104,"put_oi":0},{"strike":188.0,"call_vanna":66.0,"put_vanna":-5.0,"net_vanna":61.0,"call_oi":971,"put_oi":146},{"strike":189.0,"call_vanna":62.0,"put_vanna":-10.0,"net_vanna":53.0,"call_oi":716,"put_oi":169},{"strike":190.0,"call_vanna":825.0,"put_vanna":-84.0,"net_vanna":741.0,"call_oi":12278,"put_oi":1940},{"strike":191.0,"call_vanna":388.0,"put_vanna":-19.0,"net_vanna":369.0,"call_oi":3995,"put_oi":327},{"strike":192.0,"call_vanna":76.0,"put_vanna":-111.0,"net_vanna":-34.0,"call_oi":826,"put_oi":2280},{"strike":193.0,"call_vanna":76.0,"put_vanna":-25.0,"net_vanna":50.0,"call_oi":691,"put_oi":456},{"strike":194.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":697,"put_oi":0},{"strike":195.0,"call_vanna":594.0,"put_vanna":-53.0,"net_vanna":541.0,"call_oi":8416,"put_oi":1915},{"strike":196.0,"call_vanna":112.0,"put_vanna":-12.0,"net_vanna":100.0,"call_oi":940,"put_oi":182},{"strike":197.0,"call_vanna":94.0,"put_vanna":-4.0,"net_vanna":90.0,"call_oi":771,"put_oi":77},{"strike":198.0,"call_vanna":179.0,"put_vanna":-21.0,"net_vanna":157.0,"call_oi":1471,"put_oi":359},{"strike":199.0,"call_vanna":287.0,"put_vanna":-24.0,"net_vanna":263.0,"call_oi":2302,"put_oi":455},{"strike":200.0,"call_vanna":2012.0,"put_vanna":-459.0,"net_vanna":1553.0,"call_oi":41757,"put_oi":9766},{"strike":205.0,"call_vanna":718.0,"put_vanna":-31.0,"net_vanna":687.0,"call_oi":9183,"put_oi":504},{"strike":210.0,"call_vanna":678.0,"put_vanna":0,"net_vanna":678.0,"call_oi":8877,"put_oi":0},{"strike":215.0,"call_vanna":462.0,"put_vanna":-12.0,"net_vanna":450.0,"call_oi":4218,"put_oi":125},{"strike":220.0,"call_vanna":587.0,"put_vanna":-23.0,"net_vanna":564.0,"call_oi":9876,"put_oi":340},{"strike":225.0,"call_vanna":583.0,"put_vanna":-7.0,"net_vanna":577.0,"call_oi":6625,"put_oi":51},{"strike":230.0,"call_vanna":675.0,"put_vanna":-19.0,"net_vanna":656.0,"call_oi":5849,"put_oi":175},{"strike":235.0,"call_vanna":597.0,"put_vanna":-4.0,"net_vanna":594.0,"call_oi":4005,"put_oi":54},{"strike":240.0,"call_vanna":747.0,"put_vanna":-47.0,"net_vanna":700.0,"call_oi":5386,"put_oi":438},{"strike":245.0,"call_vanna":1055.0,"put_vanna":0,"net_vanna":1055.0,"call_oi":8448,"put_oi":0},{"strike":250.0,"call_vanna":891.0,"put_vanna":-49.0,"net_vanna":841.0,"call_oi":9002,"put_oi":501},{"strike":255.0,"call_vanna":256.0,"put_vanna":-36.0,"net_vanna":219.0,"call_oi":3069,"put_oi":339},{"strike":260.0,"call_vanna":649.0,"put_vanna":-17.0,"net_vanna":631.0,"call_oi":4341,"put_oi":119},{"strike":265.0,"call_vanna":150.0,"put_vanna":-17.0,"net_vanna":133.0,"call_oi":1708,"put_oi":121},{"strike":270.0,"call_vanna":247.0,"put_vanna":0,"net_vanna":247.0,"call_oi":2389,"put_oi":0},{"strike":275.0,"call_vanna":404.0,"put_vanna":-15.0,"net_vanna":389.0,"call_oi":7142,"put_oi":102},{"strike":280.0,"call_vanna":249.0,"put_vanna":-49.0,"net_vanna":200.0,"call_oi":2060,"put_oi":328},{"strike":285.0,"call_vanna":128.0,"put_vanna":-13.0,"net_vanna":115.0,"call_oi":1158,"put_oi":90},{"strike":290.0,"call_vanna":230.0,"put_vanna":0,"net_vanna":230.0,"call_oi":2212,"put_oi":0},{"strike":295.0,"call_vanna":490.0,"put_vanna":-22.0,"net_vanna":467.0,"call_oi":4529,"put_oi":151},{"strike":300.0,"call_vanna":1549.0,"put_vanna":-5.0,"net_vanna":1544.0,"call_oi":16854,"put_oi":56},{"strike":305.0,"call_vanna":227.0,"put_vanna":0,"net_vanna":227.0,"call_oi":2347,"put_oi":0},{"strike":310.0,"call_vanna":200.0,"put_vanna":0,"net_vanna":200.0,"call_oi":1614,"put_oi":0},{"strike":315.0,"call_vanna":387.0,"put_vanna":0,"net_vanna":387.0,"call_oi":6655,"put_oi":0}],"net_vanna":54548.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":11.0,"net_charm":11.0,"call_oi":0,"put_oi":102},{"strike":35.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":156},{"strike":40.0,"call_charm":0,"put_charm":99.0,"net_charm":99.0,"call_oi":0,"put_oi":161},{"strike":45.0,"call_charm":0,"put_charm":12.0,"net_charm":12.0,"call_oi":0,"put_oi":378},{"strike":50.0,"call_charm":0,"put_charm":3592.0,"net_charm":3592.0,"call_oi":0,"put_oi":295},{"strike":55.0,"call_charm":0,"put_charm":48.0,"net_charm":48.0,"call_oi":0,"put_oi":225},{"strike":60.0,"call_charm":0,"put_charm":26.0,"net_charm":26.0,"call_oi":0,"put_oi":619},{"strike":64.0,"call_charm":0,"put_charm":638.0,"net_charm":638.0,"call_oi":0,"put_oi":204},{"strike":65.0,"call_charm":0,"put_charm":610.0,"net_charm":610.0,"call_oi":0,"put_oi":568},{"strike":66.0,"call_charm":0,"put_charm":11.0,"net_charm":11.0,"call_oi":0,"put_oi":565},{"strike":67.0,"call_charm":0,"put_charm":801.0,"net_charm":801.0,"call_oi":0,"put_oi":920},{"strike":68.0,"call_charm":0,"put_charm":7.0,"net_charm":7.0,"call_oi":0,"put_oi":726},{"strike":69.0,"call_charm":0,"put_charm":17.0,"net_charm":17.0,"call_oi":0,"put_oi":489},{"strike":70.0,"call_charm":0,"put_charm":47822.0,"net_charm":47822.0,"call_oi":0,"put_oi":9058},{"strike":71.0,"call_charm":0,"put_charm":43.0,"net_charm":43.0,"call_oi":0,"put_oi":488},{"strike":72.0,"call_charm":0,"put_charm":502.0,"net_charm":502.0,"call_oi":0,"put_oi":242},{"strike":73.0,"call_charm":0,"put_charm":466.0,"net_charm":466.0,"call_oi":0,"put_oi":544},{"strike":74.0,"call_charm":0,"put_charm":300.0,"net_charm":300.0,"call_oi":0,"put_oi":345},{"strike":75.0,"call_charm":0,"put_charm":8803.0,"net_charm":8803.0,"call_oi":0,"put_oi":11881},{"strike":76.0,"call_charm":0,"put_charm":6960.0,"net_charm":6960.0,"call_oi":0,"put_oi":1207},{"strike":77.0,"call_charm":0,"put_charm":776.0,"net_charm":776.0,"call_oi":0,"put_oi":110},{"strike":78.0,"call_charm":0,"put_charm":38.0,"net_charm":38.0,"call_oi":0,"put_oi":256},{"strike":79.0,"call_charm":0,"put_charm":5318.0,"net_charm":5318.0,"call_oi":0,"put_oi":283},{"strike":80.0,"call_charm":-9081.0,"put_charm":43.0,"net_charm":-9038.0,"call_oi":263,"put_oi":8148},{"strike":81.0,"call_charm":0,"put_charm":335.0,"net_charm":335.0,"call_oi":0,"put_oi":762},{"strike":82.0,"call_charm":0,"put_charm":240.0,"net_charm":240.0,"call_oi":0,"put_oi":656},{"strike":83.0,"call_charm":0,"put_charm":204.0,"net_charm":204.0,"call_oi":0,"put_oi":449},{"strike":84.0,"call_charm":0,"put_charm":214.0,"net_charm":214.0,"call_oi":0,"put_oi":4963},{"strike":85.0,"call_charm":0,"put_charm":180.0,"net_charm":180.0,"call_oi":0,"put_oi":6966},{"strike":86.0,"call_charm":0,"put_charm":317.0,"net_charm":317.0,"call_oi":0,"put_oi":1343},{"strike":87.0,"call_charm":-19763.0,"put_charm":609.0,"net_charm":-19154.0,"call_oi":290,"put_oi":729},{"strike":88.0,"call_charm":0,"put_charm":391.0,"net_charm":391.0,"call_oi":0,"put_oi":294},{"strike":89.0,"call_charm":0,"put_charm":20881.0,"net_charm":20881.0,"call_oi":0,"put_oi":949},{"strike":90.0,"call_charm":0,"put_charm":11580.0,"net_charm":11580.0,"call_oi":0,"put_oi":12011},{"strike":91.0,"call_charm":0,"put_charm":4863.0,"net_charm":4863.0,"call_oi":0,"put_oi":215},{"strike":92.0,"call_charm":0,"put_charm":11004.0,"net_charm":11004.0,"call_oi":0,"put_oi":425},{"strike":93.0,"call_charm":0,"put_charm":3482.0,"net_charm":3482.0,"call_oi":0,"put_oi":1482},{"strike":94.0,"call_charm":0,"put_charm":3506.0,"net_charm":3506.0,"call_oi":0,"put_oi":175},{"strike":95.0,"call_charm":-1920.0,"put_charm":16929.0,"net_charm":15010.0,"call_oi":192,"put_oi":22920},{"strike":96.0,"call_charm":0,"put_charm":1372.0,"net_charm":1372.0,"call_oi":0,"put_oi":1889},{"strike":97.0,"call_charm":0,"put_charm":920.0,"net_charm":920.0,"call_oi":0,"put_oi":499},{"strike":98.0,"call_charm":0,"put_charm":358.0,"net_charm":358.0,"call_oi":0,"put_oi":1234},{"strike":99.0,"call_charm":0,"put_charm":495.0,"net_charm":495.0,"call_oi":0,"put_oi":456},{"strike":100.0,"call_charm":0,"put_charm":9196.0,"net_charm":9196.0,"call_oi":0,"put_oi":49367},{"strike":101.0,"call_charm":0,"put_charm":1356.0,"net_charm":1356.0,"call_oi":0,"put_oi":5166},{"strike":102.0,"call_charm":0,"put_charm":638.0,"net_charm":638.0,"call_oi":0,"put_oi":2386},{"strike":103.0,"call_charm":0,"put_charm":144.0,"net_charm":144.0,"call_oi":0,"put_oi":110},{"strike":104.0,"call_charm":0,"put_charm":73.0,"net_charm":73.0,"call_oi":0,"put_oi":224},{"strike":105.0,"call_charm":0,"put_charm":4954.0,"net_charm":4954.0,"call_oi":0,"put_oi":8342},{"strike":106.0,"call_charm":0,"put_charm":9011.0,"net_charm":9011.0,"call_oi":0,"put_oi":5263},{"strike":107.0,"call_charm":-12246.0,"put_charm":108.0,"net_charm":-12138.0,"call_oi":181,"put_oi":174},{"strike":108.0,"call_charm":-7432.0,"put_charm":597.0,"net_charm":-6836.0,"call_oi":90,"put_oi":320},{"strike":109.0,"call_charm":0,"put_charm":791.0,"net_charm":791.0,"call_oi":0,"put_oi":1015},{"strike":110.0,"call_charm":0,"put_charm":19382.0,"net_charm":19382.0,"call_oi":0,"put_oi":22763},{"strike":111.0,"call_charm":0,"put_charm":813.0,"net_charm":813.0,"call_oi":0,"put_oi":1334},{"strike":112.0,"call_charm":0,"put_charm":309.0,"net_charm":309.0,"call_oi":0,"put_oi":273},{"strike":113.0,"call_charm":0,"put_charm":364.0,"net_charm":364.0,"call_oi":0,"put_oi":315},{"strike":114.0,"call_charm":0,"put_charm":1952.0,"net_charm":1952.0,"call_oi":0,"put_oi":1272},{"strike":115.0,"call_charm":-5983.0,"put_charm":20358.0,"net_charm":14375.0,"call_oi":297,"put_oi":11503},{"strike":116.0,"call_charm":0,"put_charm":7372.0,"net_charm":7372.0,"call_oi":0,"put_oi":3566},{"strike":117.0,"call_charm":-7102.0,"put_charm":2310.0,"net_charm":-4792.0,"call_oi":52,"put_oi":1034},{"strike":118.0,"call_charm":-4202.0,"put_charm":3467.0,"net_charm":-735.0,"call_oi":140,"put_oi":1188},{"strike":119.0,"call_charm":0,"put_charm":15428.0,"net_charm":15428.0,"call_oi":0,"put_oi":4312},{"strike":120.0,"call_charm":-262475.0,"put_charm":87510.0,"net_charm":-174965.0,"call_oi":2414,"put_oi":22105},{"strike":121.0,"call_charm":0,"put_charm":3121.0,"net_charm":3121.0,"call_oi":0,"put_oi":444},{"strike":122.0,"call_charm":-32413.0,"put_charm":15138.0,"net_charm":-17275.0,"call_oi":249,"put_oi":2822},{"strike":123.0,"call_charm":0,"put_charm":9675.0,"net_charm":9675.0,"call_oi":0,"put_oi":1365},{"strike":124.0,"call_charm":-10776.0,"put_charm":19055.0,"net_charm":8279.0,"call_oi":131,"put_oi":1936},{"strike":124.5,"call_charm":0,"put_charm":1198.0,"net_charm":1198.0,"call_oi":0,"put_oi":181},{"strike":125.0,"call_charm":-240749.0,"put_charm":189137.0,"net_charm":-51612.0,"call_oi":3529,"put_oi":18391},{"strike":125.5,"call_charm":0,"put_charm":4041.0,"net_charm":4041.0,"call_oi":0,"put_oi":445},{"strike":126.0,"call_charm":-18604.0,"put_charm":20803.0,"net_charm":2199.0,"call_oi":179,"put_oi":2161},{"strike":126.5,"call_charm":0,"put_charm":2530.0,"net_charm":2530.0,"call_oi":0,"put_oi":173},{"strike":127.0,"call_charm":-9207.0,"put_charm":10754.0,"net_charm":1547.0,"call_oi":116,"put_oi":714},{"strike":127.5,"call_charm":0,"put_charm":4596.0,"net_charm":4596.0,"call_oi":0,"put_oi":275},{"strike":128.0,"call_charm":-68068.0,"put_charm":19276.0,"net_charm":-48792.0,"call_oi":278,"put_oi":1121},{"strike":128.5,"call_charm":0,"put_charm":6635.0,"net_charm":6635.0,"call_oi":0,"put_oi":387},{"strike":129.0,"call_charm":-84216.0,"put_charm":19683.0,"net_charm":-64534.0,"call_oi":270,"put_oi":1162},{"strike":129.5,"call_charm":0,"put_charm":10126.0,"net_charm":10126.0,"call_oi":0,"put_oi":459},{"strike":130.0,"call_charm":-836572.0,"put_charm":475775.0,"net_charm":-360797.0,"call_oi":4702,"put_oi":21981},{"strike":130.5,"call_charm":0,"put_charm":11111.0,"net_charm":11111.0,"call_oi":0,"put_oi":300},{"strike":131.0,"call_charm":-41094.0,"put_charm":56614.0,"net_charm":15519.0,"call_oi":139,"put_oi":1884},{"strike":132.0,"call_charm":-131737.0,"put_charm":48033.0,"net_charm":-83704.0,"call_oi":470,"put_oi":1411},{"strike":133.0,"call_charm":-163817.0,"put_charm":73796.0,"net_charm":-90021.0,"call_oi":516,"put_oi":1774},{"strike":134.0,"call_charm":-156055.0,"put_charm":106225.0,"net_charm":-49829.0,"call_oi":500,"put_oi":2021},{"strike":135.0,"call_charm":-571302.0,"put_charm":862058.0,"net_charm":290756.0,"call_oi":1972,"put_oi":14976},{"strike":136.0,"call_charm":-305419.0,"put_charm":240370.0,"net_charm":-65049.0,"call_oi":925,"put_oi":3140},{"strike":137.0,"call_charm":-88959.0,"put_charm":308868.0,"net_charm":219909.0,"call_oi":419,"put_oi":3294},{"strike":138.0,"call_charm":-158980.0,"put_charm":177735.0,"net_charm":18755.0,"call_oi":494,"put_oi":1814},{"strike":139.0,"call_charm":-132411.0,"put_charm":602803.0,"net_charm":470392.0,"call_oi":440,"put_oi":4982},{"strike":139.5,"call_charm":-49335.0,"put_charm":19516.0,"net_charm":-29819.0,"call_oi":258,"put_oi":254},{"strike":140.0,"call_charm":-2147111.0,"put_charm":2404842.0,"net_charm":257732.0,"call_oi":6563,"put_oi":19345},{"strike":140.5,"call_charm":0,"put_charm":25634.0,"net_charm":25634.0,"call_oi":0,"put_oi":309},{"strike":141.0,"call_charm":-267448.0,"put_charm":401257.0,"net_charm":133810.0,"call_oi":735,"put_oi":1881},{"strike":141.5,"call_charm":0,"put_charm":22597.0,"net_charm":22597.0,"call_oi":0,"put_oi":250},{"strike":142.0,"call_charm":-130933.0,"put_charm":780762.0,"net_charm":649829.0,"call_oi":502,"put_oi":4242},{"strike":142.5,"call_charm":0,"put_charm":7053.0,"net_charm":7053.0,"call_oi":0,"put_oi":72},{"strike":143.0,"call_charm":-965787.0,"put_charm":671846.0,"net_charm":-293941.0,"call_oi":862,"put_oi":2668},{"strike":143.5,"call_charm":0,"put_charm":358642.0,"net_charm":358642.0,"call_oi":0,"put_oi":942},{"strike":144.0,"call_charm":-367208.0,"put_charm":689418.0,"net_charm":322210.0,"call_oi":909,"put_oi":1906},{"strike":144.5,"call_charm":0,"put_charm":14092.0,"net_charm":14092.0,"call_oi":0,"put_oi":124},{"strike":145.0,"call_charm":-2426116.0,"put_charm":3706974.0,"net_charm":1280858.0,"call_oi":6017,"put_oi":10877},{"strike":146.0,"call_charm":-1172208.0,"put_charm":623442.0,"net_charm":-548767.0,"call_oi":1462,"put_oi":1983},{"strike":146.5,"call_charm":-6997.0,"put_charm":18044.0,"net_charm":11047.0,"call_oi":62,"put_oi":265},{"strike":147.0,"call_charm":-489648.0,"put_charm":789720.0,"net_charm":300073.0,"call_oi":1345,"put_oi":1846},{"strike":147.5,"call_charm":0,"put_charm":9905.0,"net_charm":9905.0,"call_oi":0,"put_oi":138},{"strike":148.0,"call_charm":-967257.0,"put_charm":1157786.0,"net_charm":190529.0,"call_oi":2460,"put_oi":3427},{"strike":149.0,"call_charm":-543603.0,"put_charm":583523.0,"net_charm":39920.0,"call_oi":1433,"put_oi":1790},{"strike":149.5,"call_charm":-8050.0,"put_charm":9080.0,"net_charm":1029.0,"call_oi":88,"put_oi":98},{"strike":150.0,"call_charm":-3660879.0,"put_charm":2116839.0,"net_charm":-1544040.0,"call_oi":14797,"put_oi":7980},{"strike":151.0,"call_charm":-3875178.0,"put_charm":985584.0,"net_charm":-2889595.0,"call_oi":16077,"put_oi":1961},{"strike":152.0,"call_charm":-1173624.0,"put_charm":785489.0,"net_charm":-388135.0,"call_oi":3061,"put_oi":1265},{"strike":152.5,"call_charm":-167867.0,"put_charm":217271.0,"net_charm":49404.0,"call_oi":702,"put_oi":451},{"strike":153.0,"call_charm":-657049.0,"put_charm":837748.0,"net_charm":180699.0,"call_oi":2983,"put_oi":1875},{"strike":154.0,"call_charm":-1029122.0,"put_charm":722707.0,"net_charm":-306415.0,"call_oi":3531,"put_oi":1259},{"strike":155.0,"call_charm":-1151460.0,"put_charm":1020566.0,"net_charm":-130894.0,"call_oi":7606,"put_oi":2584},{"strike":156.0,"call_charm":-308777.0,"put_charm":169498.0,"net_charm":-139279.0,"call_oi":2299,"put_oi":466},{"strike":157.0,"call_charm":-235792.0,"put_charm":214946.0,"net_charm":-20846.0,"call_oi":1923,"put_oi":610},{"strike":157.5,"call_charm":-83048.0,"put_charm":56657.0,"net_charm":-26391.0,"call_oi":673,"put_oi":53},{"strike":158.0,"call_charm":-255289.0,"put_charm":490692.0,"net_charm":235403.0,"call_oi":2736,"put_oi":1152},{"strike":159.0,"call_charm":-140328.0,"put_charm":182488.0,"net_charm":42161.0,"call_oi":1569,"put_oi":585},{"strike":160.0,"call_charm":-956549.0,"put_charm":372968.0,"net_charm":-583581.0,"call_oi":13115,"put_oi":1681},{"strike":161.0,"call_charm":-107581.0,"put_charm":304427.0,"net_charm":196846.0,"call_oi":1778,"put_oi":1162},{"strike":162.0,"call_charm":-155833.0,"put_charm":22066.0,"net_charm":-133768.0,"call_oi":3307,"put_oi":252},{"strike":163.0,"call_charm":-98123.0,"put_charm":46692.0,"net_charm":-51431.0,"call_oi":2186,"put_oi":337},{"strike":164.0,"call_charm":-50593.0,"put_charm":36154.0,"net_charm":-14440.0,"call_oi":1176,"put_oi":162},{"strike":165.0,"call_charm":-332987.0,"put_charm":115372.0,"net_charm":-217615.0,"call_oi":9726,"put_oi":749},{"strike":166.0,"call_charm":-66005.0,"put_charm":0,"net_charm":-66005.0,"call_oi":2239,"put_oi":0},{"strike":167.0,"call_charm":-48727.0,"put_charm":0,"net_charm":-48727.0,"call_oi":2081,"put_oi":0},{"strike":168.0,"call_charm":-22053.0,"put_charm":0,"net_charm":-22053.0,"call_oi":1025,"put_oi":0},{"strike":169.0,"call_charm":-20426.0,"put_charm":0,"net_charm":-20426.0,"call_oi":1018,"put_oi":0},{"strike":170.0,"call_charm":-238544.0,"put_charm":202101.0,"net_charm":-36443.0,"call_oi":12630,"put_oi":1107},{"strike":171.0,"call_charm":-6918.0,"put_charm":0,"net_charm":-6918.0,"call_oi":330,"put_oi":0},{"strike":172.0,"call_charm":-7154.0,"put_charm":0,"net_charm":-7154.0,"call_oi":148,"put_oi":0},{"strike":173.0,"call_charm":-7936.0,"put_charm":0,"net_charm":-7936.0,"call_oi":266,"put_oi":0},{"strike":175.0,"call_charm":-68029.0,"put_charm":116556.0,"net_charm":48527.0,"call_oi":6100,"put_oi":743},{"strike":176.0,"call_charm":-4775.0,"put_charm":0,"net_charm":-4775.0,"call_oi":365,"put_oi":0},{"strike":177.0,"call_charm":-2935.0,"put_charm":0,"net_charm":-2935.0,"call_oi":66,"put_oi":0},{"strike":178.0,"call_charm":-56010.0,"put_charm":0,"net_charm":-56010.0,"call_oi":2591,"put_oi":0},{"strike":179.0,"call_charm":-272.0,"put_charm":0,"net_charm":-272.0,"call_oi":92,"put_oi":0},{"strike":180.0,"call_charm":-59411.0,"put_charm":9545.0,"net_charm":-49866.0,"call_oi":7815,"put_oi":120},{"strike":181.0,"call_charm":-1408.0,"put_charm":0,"net_charm":-1408.0,"call_oi":61,"put_oi":0},{"strike":185.0,"call_charm":-17335.0,"put_charm":0,"net_charm":-17335.0,"call_oi":4230,"put_oi":0},{"strike":190.0,"call_charm":-14678.0,"put_charm":37616.0,"net_charm":22938.0,"call_oi":3646,"put_oi":138},{"strike":195.0,"call_charm":-5572.0,"put_charm":50016.0,"net_charm":44444.0,"call_oi":2887,"put_oi":146},{"strike":200.0,"call_charm":-24913.0,"put_charm":22087.0,"net_charm":-2826.0,"call_oi":21207,"put_oi":119},{"strike":205.0,"call_charm":-2673.0,"put_charm":0,"net_charm":-2673.0,"call_oi":1779,"put_oi":0},{"strike":210.0,"call_charm":-2771.0,"put_charm":0,"net_charm":-2771.0,"call_oi":2690,"put_oi":0},{"strike":215.0,"call_charm":-6699.0,"put_charm":0,"net_charm":-6699.0,"call_oi":676,"put_oi":0},{"strike":220.0,"call_charm":-2266.0,"put_charm":22388.0,"net_charm":20122.0,"call_oi":4752,"put_oi":80},{"strike":225.0,"call_charm":-1070.0,"put_charm":0,"net_charm":-1070.0,"call_oi":2582,"put_oi":0},{"strike":230.0,"call_charm":-147.0,"put_charm":0,"net_charm":-147.0,"call_oi":494,"put_oi":0},{"strike":235.0,"call_charm":-10973.0,"put_charm":0,"net_charm":-10973.0,"call_oi":385,"put_oi":0},{"strike":240.0,"call_charm":-250.0,"put_charm":0,"net_charm":-250.0,"call_oi":904,"put_oi":0},{"strike":245.0,"call_charm":-3307.0,"put_charm":0,"net_charm":-3307.0,"call_oi":811,"put_oi":0},{"strike":250.0,"call_charm":-149.0,"put_charm":25513.0,"net_charm":25364.0,"call_oi":2422,"put_oi":120},{"strike":255.0,"call_charm":-6500.0,"put_charm":0,"net_charm":-6500.0,"call_oi":841,"put_oi":0},{"strike":260.0,"call_charm":-334.0,"put_charm":0,"net_charm":-334.0,"call_oi":389,"put_oi":0},{"strike":265.0,"call_charm":-70.0,"put_charm":0,"net_charm":-70.0,"call_oi":278,"put_oi":0},{"strike":270.0,"call_charm":-699.0,"put_charm":0,"net_charm":-699.0,"call_oi":679,"put_oi":0},{"strike":275.0,"call_charm":-230.0,"put_charm":0,"net_charm":-230.0,"call_oi":1332,"put_oi":0},{"strike":280.0,"call_charm":-177.0,"put_charm":0,"net_charm":-177.0,"call_oi":210,"put_oi":0},{"strike":285.0,"call_charm":-61.0,"put_charm":0,"net_charm":-61.0,"call_oi":125,"put_oi":0},{"strike":290.0,"call_charm":-625.0,"put_charm":0,"net_charm":-625.0,"call_oi":735,"put_oi":0},{"strike":295.0,"call_charm":-541.0,"put_charm":0,"net_charm":-541.0,"call_oi":1530,"put_oi":0},{"strike":300.0,"call_charm":-30944.0,"put_charm":0,"net_charm":-30944.0,"call_oi":4559,"put_oi":0},{"strike":305.0,"call_charm":-563.0,"put_charm":0,"net_charm":-563.0,"call_oi":619,"put_oi":0},{"strike":310.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":54,"put_oi":0},{"strike":315.0,"call_charm":-416.0,"put_charm":0,"net_charm":-416.0,"call_oi":3292,"put_oi":0}],"net_charm":-2988687.0,"weekend_delta_shift":-8966061.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":276943.0,"put_delta":-862325.0,"net_delta":-585381.0,"call_oi":53802,"put_oi":94845,"total_oi":148647,"total_volume":91062,"bias":"bearish"},{"expiration":"10/07/2026","dte":5,"call_delta":199467.0,"put_delta":-264683.0,"net_delta":-65216.0,"call_oi":10760,"put_oi":11782,"total_oi":22542,"total_volume":25258,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":555152.0,"put_delta":-527779.0,"net_delta":27373.0,"call_oi":33531,"put_oi":23644,"total_oi":57175,"total_volume":49582,"bias":"neutral"},{"expiration":"10/14/2026","dte":12,"call_delta":21084.0,"put_delta":-23749.0,"net_delta":-2666.0,"call_oi":480,"put_oi":528,"total_oi":1008,"total_volume":1247,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":3952387.0,"put_delta":-2560900.0,"net_delta":1391487.0,"call_oi":121823,"put_oi":291352,"total_oi":413175,"total_volume":43477,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":365860.0,"put_delta":-429089.0,"net_delta":-63229.0,"call_oi":13348,"put_oi":16728,"total_oi":30076,"total_volume":8479,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":437220.0,"put_delta":-465304.0,"net_delta":-28084.0,"call_oi":14606,"put_oi":13521,"total_oi":28127,"total_volume":9570,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":59264.0,"put_delta":-77101.0,"net_delta":-17837.0,"call_oi":1760,"put_oi":3326,"total_oi":5086,"total_volume":1935,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":620.0,"put_delta":-2429.0,"net_delta":-1809.0,"call_oi":13,"put_oi":76,"total_oi":89,"total_volume":195,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1121636.0,"put_delta":-885480.0,"net_delta":236157.0,"call_oi":39069,"put_oi":48791,"total_oi":87860,"total_volume":14146,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":2564500.0,"put_delta":-1478404.0,"net_delta":1086095.0,"call_oi":61596,"put_oi":111582,"total_oi":173178,"total_volume":11549,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":3076943.0,"put_delta":-1535991.0,"net_delta":1540952.0,"call_oi":65229,"put_oi":160298,"total_oi":225527,"total_volume":8141,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":988700.0,"put_delta":-1765038.0,"net_delta":-776338.0,"call_oi":25123,"put_oi":96187,"total_oi":121310,"total_volume":3217,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":152303.0,"put_delta":-151833.0,"net_delta":470.0,"call_oi":4608,"put_oi":8315,"total_oi":12923,"total_volume":582,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":10498.0,"put_delta":-19222.0,"net_delta":-8724.0,"call_oi":578,"put_oi":2354,"total_oi":2932,"total_volume":41,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":1520546.0,"put_delta":-878252.0,"net_delta":642294.0,"call_oi":30561,"put_oi":57146,"total_oi":87707,"total_volume":752,"bias":"bullish"},{"expiration":"08/20/2027","dte":322,"call_delta":113634.0,"put_delta":-12426.0,"net_delta":101208.0,"call_oi":3085,"put_oi":1419,"total_oi":4504,"total_volume":1258,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":1151510.0,"put_delta":-418812.0,"net_delta":732698.0,"call_oi":26176,"put_oi":20626,"total_oi":46802,"total_volume":1220,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":2320698.0,"put_delta":-1539704.0,"net_delta":780994.0,"call_oi":44099,"put_oi":55978,"total_oi":100077,"total_volume":3085,"bias":"bullish"},{"expiration":"03/17/2028","dte":532,"call_delta":2014260.0,"put_delta":-793420.0,"net_delta":1220840.0,"call_oi":42755,"put_oi":23170,"total_oi":65925,"total_volume":811,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":1030943.0,"put_delta":-731063.0,"net_delta":299880.0,"call_oi":20496,"put_oi":23146,"total_oi":43642,"total_volume":548,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":1300396.0,"put_delta":-694571.0,"net_delta":605825.0,"call_oi":21504,"put_oi":30762,"total_oi":52266,"total_volume":3571,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":237700.0,"put_delta":-31794.0,"net_delta":205906.0,"call_oi":4973,"put_oi":2689,"total_oi":7662,"total_volume":1446,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/07/2026","dte":5,"strike":147.0,"straddle_price":6.02,"straddle_pct":4.08,"implied_move":4.08,"avg_iv":48.9},{"expiration":"10/09/2026","dte":7,"strike":147.0,"straddle_price":7.53,"straddle_pct":5.11,"implied_move":5.11,"avg_iv":49.9},{"expiration":"10/14/2026","dte":12,"strike":150.0,"straddle_price":10.45,"straddle_pct":7.09,"implied_move":7.09,"avg_iv":49.9},{"expiration":"10/16/2026","dte":14,"strike":147.0,"straddle_price":10.77,"straddle_pct":7.31,"implied_move":7.31,"avg_iv":48.6},{"expiration":"10/23/2026","dte":21,"strike":147.0,"straddle_price":13.6,"straddle_pct":9.23,"implied_move":9.23,"avg_iv":49.5},{"expiration":"10/30/2026","dte":28,"strike":147.5,"straddle_price":15.77,"straddle_pct":10.7,"implied_move":10.7,"avg_iv":49.4},{"expiration":"11/06/2026","dte":35,"strike":148.0,"straddle_price":17.65,"straddle_pct":11.98,"implied_move":11.98,"avg_iv":49.2},{"expiration":"11/20/2026","dte":49,"strike":147.0,"straddle_price":21.0,"straddle_pct":14.25,"implied_move":14.25,"avg_iv":49.5},{"expiration":"12/18/2026","dte":77,"strike":147.0,"straddle_price":25.23,"straddle_pct":17.12,"implied_move":17.12,"avg_iv":47.3},{"expiration":"01/15/2027","dte":105,"strike":147.0,"straddle_price":28.68,"straddle_pct":19.46,"implied_move":19.46,"avg_iv":46.1},{"expiration":"03/19/2027","dte":168,"strike":148.0,"straddle_price":35.33,"straddle_pct":23.97,"implied_move":23.97,"avg_iv":44.9},{"expiration":"04/16/2027","dte":196,"strike":145.0,"straddle_price":37.38,"straddle_pct":25.36,"implied_move":25.36,"avg_iv":44.2},{"expiration":"06/17/2027","dte":258,"strike":147.0,"straddle_price":41.8,"straddle_pct":28.36,"implied_move":28.36,"avg_iv":43.1},{"expiration":"09/17/2027","dte":350,"strike":147.0,"straddle_price":45.98,"straddle_pct":31.2,"implied_move":31.2,"avg_iv":40.9},{"expiration":"01/21/2028","dte":476,"strike":147.0,"straddle_price":51.73,"straddle_pct":35.1,"implied_move":35.1,"avg_iv":39.7},{"expiration":"03/17/2028","dte":532,"strike":147.0,"straddle_price":54.93,"straddle_pct":37.27,"implied_move":37.27,"avg_iv":40.0},{"expiration":"06/16/2028","dte":623,"strike":147.0,"straddle_price":56.95,"straddle_pct":38.64,"implied_move":38.64,"avg_iv":38.5},{"expiration":"12/15/2028","dte":805,"strike":146.0,"straddle_price":63.53,"straddle_pct":43.11,"implied_move":43.11,"avg_iv":38.2},{"expiration":"01/19/2029","dte":840,"strike":150.0,"straddle_price":64.78,"straddle_pct":43.95,"implied_move":43.95,"avg_iv":38.0}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":118,"put_volume":32,"total_volume":150,"call_oi":7,"put_oi":195,"total_oi":202,"bias":"bullish"},{"strike":10.0,"call_volume":120,"put_volume":1,"total_volume":121,"call_oi":0,"put_oi":80,"total_oi":80,"bias":"bullish"},{"strike":15.0,"call_volume":20,"put_volume":1,"total_volume":21,"call_oi":0,"put_oi":43,"total_oi":43,"bias":"bullish"},{"strike":20.0,"call_volume":34,"put_volume":38,"total_volume":72,"call_oi":9,"put_oi":4345,"total_oi":4354,"bias":"neutral"},{"strike":25.0,"call_volume":34,"put_volume":6,"total_volume":40,"call_oi":95,"put_oi":5063,"total_oi":5158,"bias":"bullish"},{"strike":30.0,"call_volume":212,"put_volume":0,"total_volume":212,"call_oi":8,"put_oi":2055,"total_oi":2063,"bias":"bullish"},{"strike":35.0,"call_volume":210,"put_volume":20,"total_volume":230,"call_oi":86,"put_oi":5042,"total_oi":5128,"bias":"bullish"},{"strike":40.0,"call_volume":50,"put_volume":3993,"total_volume":4043,"call_oi":482,"put_oi":5838,"total_oi":6320,"bias":"bearish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":82,"put_volume":516,"total_volume":598,"call_oi":773,"put_oi":12014,"total_oi":12787,"bias":"bearish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":74,"put_volume":1959,"total_volume":2033,"call_oi":1039,"put_oi":12369,"total_oi":13408,"bias":"bearish"},{"strike":51.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":3,"put_oi":529,"total_oi":532,"bias":"bearish"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":241,"total_oi":259,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":18,"put_oi":206,"total_oi":224,"bias":"bearish"},{"strike":54.0,"call_volume":0,"put_volume":56,"total_volume":56,"call_oi":84,"put_oi":592,"total_oi":676,"bias":"bearish"},{"strike":55.0,"call_volume":34,"put_volume":121,"total_volume":155,"call_oi":524,"put_oi":9615,"total_oi":10139,"bias":"bearish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":1115,"total_oi":1152,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":744,"total_oi":754,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":651,"total_oi":709,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":272,"total_oi":289,"bias":"neutral"},{"strike":60.0,"call_volume":2,"put_volume":45,"total_volume":47,"call_oi":1564,"put_oi":8653,"total_oi":10217,"bias":"bearish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":835,"total_oi":896,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":397,"total_oi":446,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":559,"total_oi":604,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":87,"put_oi":525,"total_oi":612,"bias":"bearish"},{"strike":65.0,"call_volume":10,"put_volume":51,"total_volume":61,"call_oi":869,"put_oi":8937,"total_oi":9806,"bias":"bearish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":2028,"total_oi":2229,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":232,"put_oi":3641,"total_oi":3873,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":125,"put_oi":1452,"total_oi":1577,"bias":"bearish"},{"strike":69.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":383,"put_oi":1437,"total_oi":1820,"bias":"bearish"},{"strike":70.0,"call_volume":125,"put_volume":260,"total_volume":385,"call_oi":6308,"put_oi":27151,"total_oi":33459,"bias":"bearish"},{"strike":71.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":264,"put_oi":1860,"total_oi":2124,"bias":"bearish"},{"strike":72.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":437,"put_oi":683,"total_oi":1120,"bias":"bearish"},{"strike":73.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":872,"put_oi":1151,"total_oi":2023,"bias":"bearish"},{"strike":74.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":224,"put_oi":728,"total_oi":952,"bias":"bearish"},{"strike":75.0,"call_volume":6,"put_volume":272,"total_volume":278,"call_oi":2588,"put_oi":23403,"total_oi":25991,"bias":"bearish"},{"strike":76.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":162,"put_oi":3117,"total_oi":3279,"bias":"bearish"},{"strike":77.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":301,"put_oi":1692,"total_oi":1993,"bias":"bearish"},{"strike":78.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":418,"put_oi":1141,"total_oi":1559,"bias":"bearish"},{"strike":79.0,"call_volume":3,"put_volume":7,"total_volume":10,"call_oi":396,"put_oi":1326,"total_oi":1722,"bias":"bearish"},{"strike":80.0,"call_volume":10,"put_volume":4653,"total_volume":4663,"call_oi":2314,"put_oi":32927,"total_oi":35241,"bias":"bearish"},{"strike":81.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":420,"put_oi":1666,"total_oi":2086,"bias":"bearish"},{"strike":82.0,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":309,"put_oi":1311,"total_oi":1620,"bias":"bearish"},{"strike":83.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":141,"put_oi":877,"total_oi":1018,"bias":"bearish"},{"strike":84.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":196,"put_oi":5793,"total_oi":5989,"bias":"bearish"},{"strike":85.0,"call_volume":232,"put_volume":299,"total_volume":531,"call_oi":1848,"put_oi":15478,"total_oi":17326,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":45,"total_volume":45,"call_oi":199,"put_oi":1757,"total_oi":1956,"bias":"bearish"},{"strike":87.0,"call_volume":0,"put_volume":47,"total_volume":47,"call_oi":560,"put_oi":2017,"total_oi":2577,"bias":"bearish"},{"strike":88.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":541,"put_oi":1132,"total_oi":1673,"bias":"bearish"},{"strike":89.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":910,"put_oi":2419,"total_oi":3329,"bias":"bearish"},{"strike":90.0,"call_volume":233,"put_volume":2552,"total_volume":2785,"call_oi":3446,"put_oi":34917,"total_oi":38363,"bias":"bearish"},{"strike":91.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":473,"put_oi":975,"total_oi":1448,"bias":"bearish"},{"strike":92.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":354,"put_oi":1900,"total_oi":2254,"bias":"bearish"},{"strike":93.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":143,"put_oi":1993,"total_oi":2136,"bias":"bearish"},{"strike":94.0,"call_volume":0,"put_volume":43,"total_volume":43,"call_oi":141,"put_oi":1161,"total_oi":1302,"bias":"bearish"},{"strike":95.0,"call_volume":153,"put_volume":139,"total_volume":292,"call_oi":8417,"put_oi":35606,"total_oi":44023,"bias":"neutral"},{"strike":96.0,"call_volume":2,"put_volume":15,"total_volume":17,"call_oi":253,"put_oi":2348,"total_oi":2601,"bias":"bearish"},{"strike":97.0,"call_volume":0,"put_volume":37,"total_volume":37,"call_oi":254,"put_oi":1306,"total_oi":1560,"bias":"bearish"},{"strike":98.0,"call_volume":0,"put_volume":213,"total_volume":213,"call_oi":483,"put_oi":2028,"total_oi":2511,"bias":"bearish"},{"strike":99.0,"call_volume":3,"put_volume":122,"total_volume":125,"call_oi":1080,"put_oi":1841,"total_oi":2921,"bias":"bearish"},{"strike":100.0,"call_volume":96,"put_volume":2295,"total_volume":2391,"call_oi":16536,"put_oi":105988,"total_oi":122524,"bias":"bearish"},{"strike":101.0,"call_volume":0,"put_volume":125,"total_volume":125,"call_oi":340,"put_oi":7364,"total_oi":7704,"bias":"bearish"},{"strike":102.0,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":1002,"put_oi":3999,"total_oi":5001,"bias":"bearish"},{"strike":103.0,"call_volume":0,"put_volume":152,"total_volume":152,"call_oi":433,"put_oi":1187,"total_oi":1620,"bias":"bearish"},{"strike":104.0,"call_volume":1,"put_volume":41,"total_volume":42,"call_oi":603,"put_oi":1931,"total_oi":2534,"bias":"bearish"},{"strike":105.0,"call_volume":53,"put_volume":2749,"total_volume":2802,"call_oi":4737,"put_oi":24082,"total_oi":28819,"bias":"bearish"},{"strike":106.0,"call_volume":4,"put_volume":43,"total_volume":47,"call_oi":1422,"put_oi":7206,"total_oi":8628,"bias":"bearish"},{"strike":107.0,"call_volume":29,"put_volume":30,"total_volume":59,"call_oi":612,"put_oi":1090,"total_oi":1702,"bias":"neutral"},{"strike":108.0,"call_volume":1,"put_volume":115,"total_volume":116,"call_oi":521,"put_oi":1040,"total_oi":1561,"bias":"bearish"},{"strike":109.0,"call_volume":2,"put_volume":210,"total_volume":212,"call_oi":467,"put_oi":4694,"total_oi":5161,"bias":"bearish"},{"strike":110.0,"call_volume":156,"put_volume":2793,"total_volume":2949,"call_oi":8674,"put_oi":48193,"total_oi":56867,"bias":"bearish"},{"strike":111.0,"call_volume":6,"put_volume":142,"total_volume":148,"call_oi":547,"put_oi":2972,"total_oi":3519,"bias":"bearish"},{"strike":112.0,"call_volume":55,"put_volume":125,"total_volume":180,"call_oi":494,"put_oi":1103,"total_oi":1597,"bias":"bearish"},{"strike":113.0,"call_volume":52,"put_volume":49,"total_volume":101,"call_oi":1335,"put_oi":1541,"total_oi":2876,"bias":"neutral"},{"strike":114.0,"call_volume":42,"put_volume":273,"total_volume":315,"call_oi":1764,"put_oi":5728,"total_oi":7492,"bias":"bearish"},{"strike":115.0,"call_volume":177,"put_volume":1860,"total_volume":2037,"call_oi":7330,"put_oi":40478,"total_oi":47808,"bias":"bearish"},{"strike":116.0,"call_volume":98,"put_volume":418,"total_volume":516,"call_oi":1408,"put_oi":5944,"total_oi":7352,"bias":"bearish"},{"strike":117.0,"call_volume":482,"put_volume":201,"total_volume":683,"call_oi":815,"put_oi":2559,"total_oi":3374,"bias":"bullish"},{"strike":118.0,"call_volume":509,"put_volume":391,"total_volume":900,"call_oi":808,"put_oi":3555,"total_oi":4363,"bias":"neutral"},{"strike":119.0,"call_volume":73,"put_volume":382,"total_volume":455,"call_oi":1209,"put_oi":5703,"total_oi":6912,"bias":"bearish"},{"strike":120.0,"call_volume":211,"put_volume":7665,"total_volume":7876,"call_oi":11221,"put_oi":71197,"total_oi":82418,"bias":"bearish"},{"strike":121.0,"call_volume":755,"put_volume":671,"total_volume":1426,"call_oi":1226,"put_oi":9083,"total_oi":10309,"bias":"neutral"},{"strike":122.0,"call_volume":466,"put_volume":566,"total_volume":1032,"call_oi":1395,"put_oi":5237,"total_oi":6632,"bias":"neutral"},{"strike":123.0,"call_volume":665,"put_volume":184,"total_volume":849,"call_oi":1069,"put_oi":2989,"total_oi":4058,"bias":"bullish"},{"strike":124.0,"call_volume":368,"put_volume":376,"total_volume":744,"call_oi":1126,"put_oi":3456,"total_oi":4582,"bias":"neutral"},{"strike":124.5,"call_volume":97,"put_volume":196,"total_volume":293,"call_oi":47,"put_oi":382,"total_oi":429,"bias":"bearish"},{"strike":125.0,"call_volume":243,"put_volume":2671,"total_volume":2914,"call_oi":15781,"put_oi":38416,"total_oi":54197,"bias":"bearish"},{"strike":125.5,"call_volume":34,"put_volume":57,"total_volume":91,"call_oi":22,"put_oi":741,"total_oi":763,"bias":"bearish"},{"strike":126.0,"call_volume":154,"put_volume":296,"total_volume":450,"call_oi":1425,"put_oi":9724,"total_oi":11149,"bias":"bearish"},{"strike":126.5,"call_volume":90,"put_volume":64,"total_volume":154,"call_oi":15,"put_oi":722,"total_oi":737,"bias":"neutral"},{"strike":127.0,"call_volume":65,"put_volume":309,"total_volume":374,"call_oi":1589,"put_oi":5562,"total_oi":7151,"bias":"bearish"},{"strike":127.5,"call_volume":51,"put_volume":84,"total_volume":135,"call_oi":24,"put_oi":644,"total_oi":668,"bias":"bearish"},{"strike":128.0,"call_volume":311,"put_volume":1176,"total_volume":1487,"call_oi":1684,"put_oi":3931,"total_oi":5615,"bias":"bearish"},{"strike":128.5,"call_volume":115,"put_volume":118,"total_volume":233,"call_oi":13,"put_oi":886,"total_oi":899,"bias":"neutral"},{"strike":129.0,"call_volume":134,"put_volume":182,"total_volume":316,"call_oi":1356,"put_oi":3943,"total_oi":5299,"bias":"neutral"},{"strike":129.5,"call_volume":16,"put_volume":55,"total_volume":71,"call_oi":93,"put_oi":859,"total_oi":952,"bias":"bearish"},{"strike":130.0,"call_volume":888,"put_volume":6031,"total_volume":6919,"call_oi":12250,"put_oi":65493,"total_oi":77743,"bias":"bearish"},{"strike":130.5,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":46,"put_oi":300,"total_oi":346,"bias":"bullish"},{"strike":131.0,"call_volume":127,"put_volume":677,"total_volume":804,"call_oi":1343,"put_oi":3963,"total_oi":5306,"bias":"bearish"},{"strike":132.0,"call_volume":201,"put_volume":728,"total_volume":929,"call_oi":1673,"put_oi":8190,"total_oi":9863,"bias":"bearish"},{"strike":133.0,"call_volume":144,"put_volume":869,"total_volume":1013,"call_oi":1657,"put_oi":4831,"total_oi":6488,"bias":"bearish"},{"strike":134.0,"call_volume":169,"put_volume":535,"total_volume":704,"call_oi":1758,"put_oi":4049,"total_oi":5807,"bias":"bearish"},{"strike":135.0,"call_volume":828,"put_volume":8211,"total_volume":9039,"call_oi":9441,"put_oi":34707,"total_oi":44148,"bias":"bearish"},{"strike":136.0,"call_volume":181,"put_volume":825,"total_volume":1006,"call_oi":2448,"put_oi":4988,"total_oi":7436,"bias":"bearish"},{"strike":137.0,"call_volume":187,"put_volume":1504,"total_volume":1691,"call_oi":2217,"put_oi":5675,"total_oi":7892,"bias":"bearish"},{"strike":138.0,"call_volume":132,"put_volume":2145,"total_volume":2277,"call_oi":2874,"put_oi":3941,"total_oi":6815,"bias":"bearish"},{"strike":139.0,"call_volume":364,"put_volume":5983,"total_volume":6347,"call_oi":1630,"put_oi":6880,"total_oi":8510,"bias":"bearish"},{"strike":139.5,"call_volume":18,"put_volume":186,"total_volume":204,"call_oi":258,"put_oi":254,"total_oi":512,"bias":"bearish"},{"strike":140.0,"call_volume":2514,"put_volume":14005,"total_volume":16519,"call_oi":16180,"put_oi":41668,"total_oi":57848,"bias":"bearish"},{"strike":140.5,"call_volume":12,"put_volume":7,"total_volume":19,"call_oi":29,"put_oi":309,"total_oi":338,"bias":"bullish"},{"strike":141.0,"call_volume":612,"put_volume":1767,"total_volume":2379,"call_oi":2149,"put_oi":3880,"total_oi":6029,"bias":"bearish"},{"strike":141.5,"call_volume":10,"put_volume":4,"total_volume":14,"call_oi":13,"put_oi":250,"total_oi":263,"bias":"bullish"},{"strike":142.0,"call_volume":575,"put_volume":11179,"total_volume":11754,"call_oi":1553,"put_oi":10802,"total_oi":12355,"bias":"bearish"},{"strike":142.5,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":18,"put_oi":72,"total_oi":90,"bias":"bullish"},{"strike":143.0,"call_volume":2141,"put_volume":5947,"total_volume":8088,"call_oi":2361,"put_oi":6388,"total_oi":8749,"bias":"bearish"},{"strike":143.5,"call_volume":56,"put_volume":187,"total_volume":243,"call_oi":41,"put_oi":942,"total_oi":983,"bias":"bearish"},{"strike":144.0,"call_volume":8173,"put_volume":5298,"total_volume":13471,"call_oi":2589,"put_oi":3810,"total_oi":6399,"bias":"bullish"},{"strike":144.5,"call_volume":7,"put_volume":93,"total_volume":100,"call_oi":4,"put_oi":124,"total_oi":128,"bias":"bearish"},{"strike":145.0,"call_volume":10717,"put_volume":14791,"total_volume":25508,"call_oi":17257,"put_oi":21877,"total_oi":39134,"bias":"neutral"},{"strike":145.5,"call_volume":20,"put_volume":118,"total_volume":138,"call_oi":5,"put_oi":31,"total_oi":36,"bias":"bearish"},{"strike":146.0,"call_volume":5331,"put_volume":8130,"total_volume":13461,"call_oi":3061,"put_oi":3894,"total_oi":6955,"bias":"bearish"},{"strike":146.5,"call_volume":18,"put_volume":104,"total_volume":122,"call_oi":65,"put_oi":265,"total_oi":330,"bias":"bearish"},{"strike":147.0,"call_volume":11000,"put_volume":13253,"total_volume":24253,"call_oi":3648,"put_oi":6563,"total_oi":10211,"bias":"neutral"},{"strike":147.5,"call_volume":17,"put_volume":32,"total_volume":49,"call_oi":43,"put_oi":140,"total_oi":183,"bias":"bearish"},{"strike":148.0,"call_volume":8826,"put_volume":2191,"total_volume":11017,"call_oi":3963,"put_oi":5480,"total_oi":9443,"bias":"bullish"},{"strike":148.5,"call_volume":42,"put_volume":17,"total_volume":59,"call_oi":66,"put_oi":89,"total_oi":155,"bias":"bullish"},{"strike":149.0,"call_volume":7880,"put_volume":1250,"total_volume":9130,"call_oi":3055,"put_oi":3828,"total_oi":6883,"bias":"bullish"},{"strike":149.5,"call_volume":15,"put_volume":6,"total_volume":21,"call_oi":96,"put_oi":122,"total_oi":218,"bias":"bullish"},{"strike":150.0,"call_volume":12338,"put_volume":2674,"total_volume":15012,"call_oi":32691,"put_oi":26058,"total_oi":58749,"bias":"bullish"},{"strike":151.0,"call_volume":3721,"put_volume":412,"total_volume":4133,"call_oi":17390,"put_oi":3326,"total_oi":20716,"bias":"bullish"},{"strike":152.0,"call_volume":2256,"put_volume":907,"total_volume":3163,"call_oi":5054,"put_oi":2774,"total_oi":7828,"bias":"bullish"},{"strike":152.5,"call_volume":544,"put_volume":46,"total_volume":590,"call_oi":1281,"put_oi":521,"total_oi":1802,"bias":"bullish"},{"strike":153.0,"call_volume":3674,"put_volume":223,"total_volume":3897,"call_oi":8268,"put_oi":3117,"total_oi":11385,"bias":"bullish"},{"strike":154.0,"call_volume":5027,"put_volume":329,"total_volume":5356,"call_oi":7863,"put_oi":5501,"total_oi":13364,"bias":"bullish"},{"strike":155.0,"call_volume":7452,"put_volume":960,"total_volume":8412,"call_oi":19189,"put_oi":7205,"total_oi":26394,"bias":"bullish"},{"strike":156.0,"call_volume":1025,"put_volume":65,"total_volume":1090,"call_oi":3840,"put_oi":1587,"total_oi":5427,"bias":"bullish"},{"strike":157.0,"call_volume":1623,"put_volume":67,"total_volume":1690,"call_oi":3688,"put_oi":1757,"total_oi":5445,"bias":"bullish"},{"strike":157.5,"call_volume":116,"put_volume":10,"total_volume":126,"call_oi":1772,"put_oi":174,"total_oi":1946,"bias":"bullish"},{"strike":158.0,"call_volume":4373,"put_volume":105,"total_volume":4478,"call_oi":6517,"put_oi":2081,"total_oi":8598,"bias":"bullish"},{"strike":159.0,"call_volume":2450,"put_volume":238,"total_volume":2688,"call_oi":4089,"put_oi":1063,"total_oi":5152,"bias":"bullish"},{"strike":160.0,"call_volume":9965,"put_volume":413,"total_volume":10378,"call_oi":29727,"put_oi":10279,"total_oi":40006,"bias":"bullish"},{"strike":161.0,"call_volume":462,"put_volume":71,"total_volume":533,"call_oi":2991,"put_oi":1384,"total_oi":4375,"bias":"bullish"},{"strike":162.0,"call_volume":835,"put_volume":86,"total_volume":921,"call_oi":4227,"put_oi":661,"total_oi":4888,"bias":"bullish"},{"strike":163.0,"call_volume":1781,"put_volume":40,"total_volume":1821,"call_oi":3343,"put_oi":908,"total_oi":4251,"bias":"bullish"},{"strike":164.0,"call_volume":587,"put_volume":39,"total_volume":626,"call_oi":2217,"put_oi":563,"total_oi":2780,"bias":"bullish"},{"strike":165.0,"call_volume":2267,"put_volume":80,"total_volume":2347,"call_oi":18588,"put_oi":2359,"total_oi":20947,"bias":"bullish"},{"strike":166.0,"call_volume":563,"put_volume":48,"total_volume":611,"call_oi":3047,"put_oi":103,"total_oi":3150,"bias":"bullish"},{"strike":167.0,"call_volume":218,"put_volume":54,"total_volume":272,"call_oi":2527,"put_oi":236,"total_oi":2763,"bias":"bullish"},{"strike":167.5,"call_volume":16,"put_volume":25,"total_volume":41,"call_oi":507,"put_oi":0,"total_oi":507,"bias":"bearish"},{"strike":168.0,"call_volume":417,"put_volume":83,"total_volume":500,"call_oi":1809,"put_oi":179,"total_oi":1988,"bias":"bullish"},{"strike":169.0,"call_volume":378,"put_volume":81,"total_volume":459,"call_oi":1460,"put_oi":206,"total_oi":1666,"bias":"bullish"},{"strike":170.0,"call_volume":4297,"put_volume":75,"total_volume":4372,"call_oi":22441,"put_oi":3680,"total_oi":26121,"bias":"bullish"},{"strike":171.0,"call_volume":46,"put_volume":74,"total_volume":120,"call_oi":828,"put_oi":148,"total_oi":976,"bias":"bearish"},{"strike":172.0,"call_volume":27,"put_volume":72,"total_volume":99,"call_oi":827,"put_oi":117,"total_oi":944,"bias":"bearish"},{"strike":172.5,"call_volume":8,"put_volume":39,"total_volume":47,"call_oi":256,"put_oi":0,"total_oi":256,"bias":"bearish"},{"strike":173.0,"call_volume":55,"put_volume":100,"total_volume":155,"call_oi":762,"put_oi":62,"total_oi":824,"bias":"bearish"},{"strike":174.0,"call_volume":166,"put_volume":80,"total_volume":246,"call_oi":647,"put_oi":98,"total_oi":745,"bias":"bullish"},{"strike":175.0,"call_volume":2032,"put_volume":50,"total_volume":2082,"call_oi":12523,"put_oi":2465,"total_oi":14988,"bias":"bullish"},{"strike":176.0,"call_volume":184,"put_volume":46,"total_volume":230,"call_oi":1218,"put_oi":187,"total_oi":1405,"bias":"bullish"},{"strike":177.0,"call_volume":7,"put_volume":48,"total_volume":55,"call_oi":709,"put_oi":212,"total_oi":921,"bias":"bearish"},{"strike":177.5,"call_volume":9,"put_volume":35,"total_volume":44,"call_oi":135,"put_oi":0,"total_oi":135,"bias":"bearish"},{"strike":178.0,"call_volume":3308,"put_volume":51,"total_volume":3359,"call_oi":3403,"put_oi":291,"total_oi":3694,"bias":"bullish"},{"strike":179.0,"call_volume":3,"put_volume":46,"total_volume":49,"call_oi":597,"put_oi":392,"total_oi":989,"bias":"bearish"},{"strike":180.0,"call_volume":2566,"put_volume":26,"total_volume":2592,"call_oi":18183,"put_oi":3308,"total_oi":21491,"bias":"bullish"},{"strike":181.0,"call_volume":16,"put_volume":15,"total_volume":31,"call_oi":549,"put_oi":324,"total_oi":873,"bias":"neutral"},{"strike":182.0,"call_volume":30,"put_volume":23,"total_volume":53,"call_oi":1270,"put_oi":239,"total_oi":1509,"bias":"neutral"},{"strike":182.5,"call_volume":3,"put_volume":20,"total_volume":23,"call_oi":137,"put_oi":0,"total_oi":137,"bias":"bearish"},{"strike":183.0,"call_volume":75,"put_volume":26,"total_volume":101,"call_oi":732,"put_oi":102,"total_oi":834,"bias":"bullish"},{"strike":184.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":837,"put_oi":213,"total_oi":1050,"bias":"bearish"},{"strike":185.0,"call_volume":261,"put_volume":32,"total_volume":293,"call_oi":14144,"put_oi":1788,"total_oi":15932,"bias":"bullish"},{"strike":186.0,"call_volume":4,"put_volume":22,"total_volume":26,"call_oi":969,"put_oi":90,"total_oi":1059,"bias":"bearish"},{"strike":187.0,"call_volume":3,"put_volume":13,"total_volume":16,"call_oi":972,"put_oi":35,"total_oi":1007,"bias":"bearish"},{"strike":187.5,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":104,"put_oi":35,"total_oi":139,"bias":"bearish"},{"strike":188.0,"call_volume":47,"put_volume":34,"total_volume":81,"call_oi":1014,"put_oi":171,"total_oi":1185,"bias":"neutral"},{"strike":189.0,"call_volume":17,"put_volume":6,"total_volume":23,"call_oi":755,"put_oi":230,"total_oi":985,"bias":"bullish"},{"strike":190.0,"call_volume":383,"put_volume":58,"total_volume":441,"call_oi":12312,"put_oi":2043,"total_oi":14355,"bias":"bullish"},{"strike":191.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":3995,"put_oi":333,"total_oi":4328,"bias":"neutral"},{"strike":192.0,"call_volume":1,"put_volume":44,"total_volume":45,"call_oi":868,"put_oi":2301,"total_oi":3169,"bias":"bearish"},{"strike":192.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":193.0,"call_volume":20,"put_volume":44,"total_volume":64,"call_oi":747,"put_oi":492,"total_oi":1239,"bias":"bearish"},{"strike":194.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":741,"put_oi":70,"total_oi":811,"bias":"bearish"},{"strike":195.0,"call_volume":447,"put_volume":5,"total_volume":452,"call_oi":8459,"put_oi":1968,"total_oi":10427,"bias":"bullish"},{"strike":196.0,"call_volume":4,"put_volume":5,"total_volume":9,"call_oi":980,"put_oi":191,"total_oi":1171,"bias":"neutral"},{"strike":197.0,"call_volume":48,"put_volume":3,"total_volume":51,"call_oi":828,"put_oi":85,"total_oi":913,"bias":"bullish"},{"strike":197.5,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":198.0,"call_volume":25,"put_volume":18,"total_volume":43,"call_oi":1495,"put_oi":366,"total_oi":1861,"bias":"neutral"},{"strike":199.0,"call_volume":179,"put_volume":2,"total_volume":181,"call_oi":2345,"put_oi":472,"total_oi":2817,"bias":"bullish"},{"strike":200.0,"call_volume":2081,"put_volume":54,"total_volume":2135,"call_oi":41824,"put_oi":9841,"total_oi":51665,"bias":"bullish"},{"strike":202.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"},{"strike":205.0,"call_volume":487,"put_volume":0,"total_volume":487,"call_oi":9190,"put_oi":563,"total_oi":9753,"bias":"bullish"},{"strike":210.0,"call_volume":470,"put_volume":4,"total_volume":474,"call_oi":8911,"put_oi":148,"total_oi":9059,"bias":"bullish"},{"strike":215.0,"call_volume":84,"put_volume":0,"total_volume":84,"call_oi":4368,"put_oi":187,"total_oi":4555,"bias":"bullish"},{"strike":220.0,"call_volume":202,"put_volume":42,"total_volume":244,"call_oi":9897,"put_oi":427,"total_oi":10324,"bias":"bullish"},{"strike":225.0,"call_volume":485,"put_volume":534,"total_volume":1019,"call_oi":6660,"put_oi":166,"total_oi":6826,"bias":"neutral"},{"strike":230.0,"call_volume":154,"put_volume":438,"total_volume":592,"call_oi":5880,"put_oi":206,"total_oi":6086,"bias":"bearish"},{"strike":235.0,"call_volume":8,"put_volume":2,"total_volume":10,"call_oi":4009,"put_oi":81,"total_oi":4090,"bias":"bullish"},{"strike":240.0,"call_volume":169,"put_volume":7,"total_volume":176,"call_oi":5409,"put_oi":450,"total_oi":5859,"bias":"bullish"},{"strike":245.0,"call_volume":281,"put_volume":0,"total_volume":281,"call_oi":8463,"put_oi":64,"total_oi":8527,"bias":"bullish"},{"strike":250.0,"call_volume":158,"put_volume":2,"total_volume":160,"call_oi":9007,"put_oi":685,"total_oi":9692,"bias":"bullish"},{"strike":255.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3237,"put_oi":382,"total_oi":3619,"bias":"bullish"},{"strike":260.0,"call_volume":120,"put_volume":0,"total_volume":120,"call_oi":4349,"put_oi":173,"total_oi":4522,"bias":"bullish"},{"strike":265.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":1871,"put_oi":171,"total_oi":2042,"bias":"bullish"},{"strike":270.0,"call_volume":414,"put_volume":0,"total_volume":414,"call_oi":2391,"put_oi":96,"total_oi":2487,"bias":"bullish"},{"strike":275.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7145,"put_oi":139,"total_oi":7284,"bias":"bullish"},{"strike":280.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2150,"put_oi":341,"total_oi":2491,"bias":"bullish"},{"strike":285.0,"call_volume":66,"put_volume":0,"total_volume":66,"call_oi":1233,"put_oi":102,"total_oi":1335,"bias":"bullish"},{"strike":290.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":2348,"put_oi":20,"total_oi":2368,"bias":"bullish"},{"strike":295.0,"call_volume":196,"put_volume":0,"total_volume":196,"call_oi":4568,"put_oi":193,"total_oi":4761,"bias":"bullish"},{"strike":300.0,"call_volume":272,"put_volume":27,"total_volume":299,"call_oi":16883,"put_oi":120,"total_oi":17003,"bias":"bullish"},{"strike":305.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":2445,"put_oi":5,"total_oi":2450,"bias":"bullish"},{"strike":310.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1656,"put_oi":6,"total_oi":1662,"bias":"bullish"},{"strike":315.0,"call_volume":483,"put_volume":0,"total_volume":483,"call_oi":6687,"put_oi":36,"total_oi":6723,"bias":"bullish"}],"underlying_price":147.3699951171875,"peak_call_strike":150.0,"peak_put_strike":145.0,"total_call_volume":151168,"total_put_volume":158371,"volume_pc_ratio":1.048},"iv_contours":{"x":[0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.28,1.29,1.3],"y":[5,7,12,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,76.74,86.93,73.15,79.48,65.12,63.0,59.9,65.92,57.37,56.27,59.3,53.93,52.33,52.28,50.52,49.64,50.78,49.67,50.61,50.34,50.2,52.14,51.61,50.28,50.49,51.4,57.82,61.49,59.92,56.85,60.82,58.35,67.73,63.99,72.03,80.96,70.77,88.48,91.1,81.41,98.8,94.24,null,null,null,null,null,null],[121.54,null,null,null,94.65,null,84.25,89.22,84.88,79.01,80.91,82.22,71.72,65.38,61.77,66.91,61.85,54.84,57.99,54.51,49.31,58.83,53.58,56.77,52.31,52.13,50.63,50.66,50.4,50.1,51.24,50.36,50.97,50.32,52.7,51.0,55.39,55.81,56.24,57.4,58.55,54.78,55.79,57.83,59.36,70.51,76.95,null,77.86,86.36,75.54,82.68,null,97.5,86.11,null,null,null,92.98,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,45.58,null,null,null,null,null,null,48.82,51.64,null,53.1,48.81,null,51.31,46.36,46.76,44.7,48.27,49.2,47.99,47.31,46.26,null,null,46.01,null,null,null,50.65,49.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[78.63,86.06,75.39,73.57,69.2,69.73,67.84,64.3,64.17,63.23,59.38,61.29,57.79,51.59,49.8,47.41,56.3,53.97,55.91,53.48,52.99,50.09,52.03,50.68,49.36,49.32,49.27,48.91,48.27,48.61,48.42,48.59,49.13,48.38,49.89,50.66,50.63,48.89,51.05,52.79,52.09,53.94,51.99,53.52,53.73,null,null,null,56.77,null,null,58.85,null,null,63.2,null,null,null,82.34,null],[67.75,null,null,null,68.57,null,61.04,50.12,59.51,58.95,58.12,57.57,57.93,57.44,55.22,55.91,55.0,52.03,53.53,54.65,53.15,52.63,52.38,50.4,49.88,49.91,49.73,49.6,49.38,49.45,49.27,49.75,49.47,50.61,50.6,50.71,51.0,51.8,50.34,49.55,49.86,50.42,52.73,53.25,50.4,null,null,null,56.43,null,null,57.35,null,null,57.8,null,null,null,59.32,null],[61.46,null,null,null,58.56,null,null,63.34,null,null,46.12,null,null,null,51.03,null,null,52.8,null,52.92,52.7,51.87,51.38,49.55,49.27,49.0,49.97,49.28,50.06,49.67,48.24,49.01,48.87,48.34,51.23,49.14,50.82,49.31,50.31,52.62,53.85,54.56,52.78,51.41,51.32,null,null,null,52.71,null,null,54.91,null,null,53.62,null,null,null,54.96,null],[null,null,null,null,null,null,null,49.27,null,null,54.93,null,null,null,53.78,null,null,52.9,null,52.41,52.16,51.67,51.83,51.67,51.38,51.62,50.7,50.34,50.77,50.43,50.74,51.09,51.41,49.52,49.63,50.17,null,50.24,50.44,null,50.8,50.99,51.37,null,51.89,null,null,null,53.18,null,null,54.03,null,null,55.06,null,null,null,56.19,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.4,null,null,null,null,null,51.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[49.51,null,null,null,53.73,null,null,45.99,52.56,47.99,49.92,51.07,49.33,51.5,49.56,48.56,50.94,49.58,50.77,49.27,50.31,49.06,48.58,48.95,48.89,48.98,49.16,49.68,49.45,49.47,49.62,49.7,49.83,49.99,50.2,50.31,50.78,50.97,50.7,51.11,51.69,52.44,50.08,50.21,51.52,50.7,50.86,54.88,53.32,null,null,54.53,null,null,53.83,null,null,null,57.56,null],[41.75,52.22,45.83,47.42,46.64,47.3,47.09,47.36,46.97,48.52,46.56,46.08,46.92,47.92,46.16,46.77,47.23,47.12,46.85,46.7,46.89,47.47,47.5,47.03,48.23,47.44,47.3,47.6,47.65,47.54,47.56,48.34,47.96,48.38,48.94,48.82,48.53,48.42,49.11,49.44,48.79,49.67,null,null,50.01,null,null,null,51.53,null,null,52.81,null,null,53.97,null,null,null,55.3,null],[45.84,46.14,45.75,47.0,46.73,45.92,43.56,45.57,45.92,43.39,45.25,45.62,45.64,44.17,45.33,45.89,45.38,45.37,45.56,45.6,45.37,45.9,45.36,45.87,45.98,45.66,46.14,46.29,46.16,46.21,46.43,46.5,47.34,46.77,46.85,47.05,null,null,47.05,null,null,47.59,null,null,48.73,null,null,null,49.52,null,null,51.16,null,null,52.28,null,null,null,52.46,null],[47.19,44.79,44.61,49.14,45.52,46.38,46.72,46.12,45.44,44.77,45.53,46.47,44.53,44.81,45.22,44.55,45.0,44.79,44.92,44.76,44.5,44.67,44.86,44.66,44.59,44.61,44.58,44.8,45.64,45.62,44.89,45.37,45.02,45.01,45.34,45.24,45.08,45.36,45.68,45.62,45.84,45.39,47.03,46.41,46.31,null,45.93,44.56,46.04,44.68,44.92,47.17,45.21,45.55,48.57,45.81,45.79,48.38,46.17,49.32]],"levels":[41.8,49.7,57.7,65.7,73.7,81.6,89.6,97.6,105.6,113.6,121.5],"min_iv":41.8,"max_iv":121.5},"butterfly_spread":[{"expiration":"10/07/2026","dte":5,"atm_strike":147.0,"atm_iv":48.02,"otm_strike":155.0,"otm_iv":49.58,"itm_strike":140.0,"itm_iv":50.69,"iv_butterfly":4.24,"price_butterfly":2.45,"convexity":"high_convexity"},{"expiration":"10/09/2026","dte":7,"atm_strike":147.0,"atm_iv":49.96,"otm_strike":155.0,"otm_iv":50.04,"itm_strike":140.0,"itm_iv":51.37,"iv_butterfly":1.49,"price_butterfly":1.84,"convexity":"moderate_convexity"},{"expiration":"10/14/2026","dte":12,"atm_strike":147.0,"atm_iv":43.84,"otm_strike":155.0,"otm_iv":47.31,"itm_strike":142.0,"itm_iv":47.08,"iv_butterfly":6.71,"price_butterfly":0.6,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":147.0,"atm_iv":47.64,"otm_strike":155.0,"otm_iv":48.58,"itm_strike":140.0,"itm_iv":48.99,"iv_butterfly":2.29,"price_butterfly":1.37,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":147.0,"atm_iv":48.56,"otm_strike":155.0,"otm_iv":48.65,"itm_strike":140.0,"itm_iv":49.08,"iv_butterfly":0.61,"price_butterfly":0.9,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":147.5,"atm_iv":47.98,"otm_strike":155.0,"otm_iv":51.29,"itm_strike":140.0,"itm_iv":47.4,"iv_butterfly":2.74,"price_butterfly":1.58,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":148.0,"atm_iv":49.21,"otm_strike":155.0,"otm_iv":49.63,"itm_strike":141.0,"itm_iv":51.82,"iv_butterfly":3.03,"price_butterfly":1.37,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":147.0,"atm_iv":48.31,"otm_strike":155.0,"otm_iv":48.75,"itm_strike":140.0,"itm_iv":47.93,"iv_butterfly":0.07,"price_butterfly":0.4,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":147.0,"atm_iv":45.63,"otm_strike":155.0,"otm_iv":47.05,"itm_strike":140.0,"itm_iv":46.62,"iv_butterfly":2.42,"price_butterfly":0.88,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":147.0,"atm_iv":44.17,"otm_strike":155.0,"otm_iv":44.96,"itm_strike":140.0,"itm_iv":44.3,"iv_butterfly":0.92,"price_butterfly":0.45,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":148.0,"atm_iv":42.69,"otm_strike":155.0,"otm_iv":43.36,"itm_strike":140.0,"itm_iv":42.53,"iv_butterfly":0.5,"price_butterfly":1.18,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":145.0,"atm_iv":42.51,"otm_strike":155.0,"otm_iv":42.4,"itm_strike":140.0,"itm_iv":41.27,"iv_butterfly":-1.36,"price_butterfly":-2.4,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":147.0,"atm_iv":41.06,"otm_strike":155.0,"otm_iv":40.86,"itm_strike":140.0,"itm_iv":40.24,"iv_butterfly":-1.03,"price_butterfly":-0.5,"convexity":"inverted"},{"expiration":"08/20/2027","dte":322,"atm_strike":145.0,"atm_iv":38.78,"otm_strike":160.0,"otm_iv":39.49,"itm_strike":140.0,"itm_iv":39.16,"iv_butterfly":1.09,"price_butterfly":-3.23,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":147.0,"atm_iv":38.47,"otm_strike":155.0,"otm_iv":38.78,"itm_strike":140.0,"itm_iv":38.31,"iv_butterfly":0.14,"price_butterfly":0.02,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":147.0,"atm_iv":37.04,"otm_strike":155.0,"otm_iv":36.65,"itm_strike":140.0,"itm_iv":37.14,"iv_butterfly":-0.29,"price_butterfly":-0.3,"convexity":"flat"},{"expiration":"03/17/2028","dte":532,"atm_strike":147.0,"atm_iv":37.59,"otm_strike":155.0,"otm_iv":36.07,"itm_strike":140.0,"itm_iv":37.62,"iv_butterfly":-1.49,"price_butterfly":-1.15,"convexity":"inverted"},{"expiration":"06/16/2028","dte":623,"atm_strike":147.0,"atm_iv":35.21,"otm_strike":155.0,"otm_iv":35.75,"itm_strike":140.0,"itm_iv":35.29,"iv_butterfly":0.63,"price_butterfly":0.33,"convexity":"moderate_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":146.0,"atm_iv":34.58,"otm_strike":155.0,"otm_iv":34.09,"itm_strike":140.0,"itm_iv":34.51,"iv_butterfly":-0.55,"price_butterfly":-1.47,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":149.0,"atm_iv":34.07,"otm_strike":153.0,"otm_iv":34.55,"itm_strike":140.0,"itm_iv":34.68,"iv_butterfly":1.09,"price_butterfly":3.2,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2025-10-02","iv":43.05},{"date":"2025-10-03","iv":47.58},{"date":"2025-10-06","iv":42.48},{"date":"2025-10-07","iv":41.02},{"date":"2025-10-08","iv":47.08},{"date":"2025-10-09","iv":40.76},{"date":"2025-10-10","iv":50.63},{"date":"2025-10-13","iv":41.15},{"date":"2025-10-14","iv":45.57},{"date":"2025-10-15","iv":51.22},{"date":"2025-10-16","iv":50.49},{"date":"2025-10-17","iv":50.73},{"date":"2025-10-20","iv":40.56},{"date":"2025-10-21","iv":41.48},{"date":"2025-10-22","iv":48.39},{"date":"2025-10-23","iv":45.84},{"date":"2025-10-24","iv":50.33},{"date":"2025-10-27","iv":42.36},{"date":"2025-10-28","iv":42.37},{"date":"2025-10-29","iv":46.92},{"date":"2025-10-30","iv":42.68},{"date":"2025-10-31","iv":46.55},{"date":"2025-11-03","iv":38.27},{"date":"2025-11-04","iv":40.76},{"date":"2025-11-05","iv":44.05},{"date":"2025-11-06","iv":41.18},{"date":"2025-11-07","iv":46.78},{"date":"2025-11-10","iv":37.39},{"date":"2025-11-11","iv":41.17},{"date":"2025-11-12","iv":44.01},{"date":"2025-11-13","iv":40.83},{"date":"2025-11-14","iv":48.81},{"date":"2025-11-17","iv":41.3},{"date":"2025-11-18","iv":41.4},{"date":"2025-11-19","iv":45.59},{"date":"2025-11-20","iv":43.85},{"date":"2025-11-21","iv":46.88},{"date":"2025-11-24","iv":39.07},{"date":"2025-11-25","iv":43.6},{"date":"2025-11-26","iv":47.83},{"date":"2025-11-27","iv":42.98},{"date":"2025-11-28","iv":48.01},{"date":"2025-12-01","iv":39.66},{"date":"2025-12-02","iv":43.48},{"date":"2025-12-03","iv":44.76},{"date":"2025-12-04","iv":40.54},{"date":"2025-12-05","iv":46.23},{"date":"2025-12-08","iv":37.13},{"date":"2025-12-09","iv":39.52},{"date":"2025-12-10","iv":44.12},{"date":"2025-12-11","iv":38.94},{"date":"2025-12-12","iv":44.89},{"date":"2025-12-15","iv":39.9},{"date":"2025-12-16","iv":46.24},{"date":"2025-12-17","iv":48.39},{"date":"2025-12-18","iv":44.44},{"date":"2025-12-19","iv":47.17},{"date":"2025-12-22","iv":37.73},{"date":"2025-12-23","iv":42.27},{"date":"2025-12-24","iv":43.99},{"date":"2025-12-26","iv":48.39},{"date":"2025-12-29","iv":39.09},{"date":"2025-12-30","iv":40.4},{"date":"2025-12-31","iv":42.66},{"date":"2026-01-02","iv":43.96},{"date":"2026-01-05","iv":37.51},{"date":"2026-01-06","iv":41.72},{"date":"2026-01-07","iv":46.85},{"date":"2026-01-08","iv":49.43},{"date":"2026-01-09","iv":52.27},{"date":"2026-01-12","iv":48.41},{"date":"2026-01-13","iv":53.27},{"date":"2026-01-14","iv":60.97},{"date":"2026-01-15","iv":56.42},{"date":"2026-01-16","iv":50.07},{"date":"2026-01-20","iv":52.81},{"date":"2026-01-21","iv":54.1},{"date":"2026-01-22","iv":45.41},{"date":"2026-01-23","iv":55.05},{"date":"2026-01-26","iv":46.48},{"date":"2026-01-27","iv":49.95},{"date":"2026-01-28","iv":55.14},{"date":"2026-01-29","iv":60.22},{"date":"2026-01-30","iv":59.87},{"date":"2026-02-02","iv":51.26},{"date":"2026-02-03","iv":59.08},{"date":"2026-02-04","iv":66.53},{"date":"2026-02-05","iv":58.6},{"date":"2026-02-09","iv":54.74},{"date":"2026-02-10","iv":56.49},{"date":"2026-02-11","iv":56.4},{"date":"2026-02-12","iv":51.05},{"date":"2026-02-13","iv":53.52},{"date":"2026-02-17","iv":51.07},{"date":"2026-02-18","iv":59.71},{"date":"2026-02-19","iv":58.51},{"date":"2026-02-20","iv":58.82},{"date":"2026-02-23","iv":57.43},{"date":"2026-02-24","iv":58.58},{"date":"2026-02-25","iv":65.74},{"date":"2026-02-26","iv":62.8},{"date":"2026-02-27","iv":67.47},{"date":"2026-03-02","iv":68.29},{"date":"2026-03-03","iv":72.46},{"date":"2026-03-04","iv":74.21},{"date":"2026-03-05","iv":84.19},{"date":"2026-03-06","iv":142.8},{"date":"2026-03-09","iv":95.84},{"date":"2026-03-10","iv":106.74},{"date":"2026-03-11","iv":103.33},{"date":"2026-03-12","iv":104.16},{"date":"2026-03-13","iv":95.8},{"date":"2026-03-16","iv":92.4},{"date":"2026-03-17","iv":90.23},{"date":"2026-03-18","iv":93.08},{"date":"2026-03-19","iv":89.15},{"date":"2026-03-20","iv":87.26},{"date":"2026-03-23","iv":84.84},{"date":"2026-03-24","iv":84.62},{"date":"2026-03-25","iv":84.21},{"date":"2026-03-26","iv":89.28},{"date":"2026-03-27","iv":84.72},{"date":"2026-03-30","iv":79.7},{"date":"2026-03-31","iv":80.85},{"date":"2026-04-01","iv":87.41},{"date":"2026-04-02","iv":80.27},{"date":"2026-04-06","iv":87.06},{"date":"2026-04-07","iv":92.29},{"date":"2026-04-08","iv":80.7},{"date":"2026-04-09","iv":78.29},{"date":"2026-04-10","iv":71.93},{"date":"2026-04-13","iv":72.63},{"date":"2026-04-14","iv":74.22},{"date":"2026-04-15","iv":74.79},{"date":"2026-04-16","iv":73.22},{"date":"2026-04-17","iv":67.67},{"date":"2026-04-20","iv":70.15},{"date":"2026-04-21","iv":81.0},{"date":"2026-04-22","iv":70.81},{"date":"2026-04-23","iv":70.88},{"date":"2026-04-24","iv":66.47},{"date":"2026-04-27","iv":64.91},{"date":"2026-04-28","iv":64.87},{"date":"2026-04-29","iv":73.53},{"date":"2026-04-30","iv":68.81},{"date":"2026-05-01","iv":68.91},{"date":"2026-05-04","iv":71.8},{"date":"2026-05-05","iv":70.36},{"date":"2026-05-06","iv":71.82},{"date":"2026-05-07","iv":74.24},{"date":"2026-05-08","iv":70.44},{"date":"2026-05-11","iv":69.12},{"date":"2026-05-12","iv":72.84},{"date":"2026-05-13","iv":70.87},{"date":"2026-05-14","iv":69.15},{"date":"2026-05-15","iv":65.93},{"date":"2026-05-18","iv":66.02},{"date":"2026-05-19","iv":69.66},{"date":"2026-05-20","iv":72.73},{"date":"2026-05-21","iv":73.5},{"date":"2026-05-22","iv":146.5},{"date":"2026-05-26","iv":64.2},{"date":"2026-05-27","iv":85.5},{"date":"2026-05-28","iv":62.7},{"date":"2026-05-29","iv":124.0},{"date":"2026-06-01","iv":56.2},{"date":"2026-06-02","iv":57.6},{"date":"2026-06-03","iv":78.1},{"date":"2026-06-04","iv":59.2},{"date":"2026-06-05","iv":100.2},{"date":"2026-06-08","iv":56.8},{"date":"2026-06-09","iv":60.1},{"date":"2026-06-10","iv":81.1},{"date":"2026-06-11","iv":62.0},{"date":"2026-06-12","iv":112.9},{"date":"2026-06-15","iv":56.3},{"date":"2026-06-16","iv":64.8},{"date":"2026-06-17","iv":98.9},{"date":"2026-06-18","iv":131.7},{"date":"2026-06-22","iv":56.4},{"date":"2026-06-23","iv":59.7},{"date":"2026-06-24","iv":92.3},{"date":"2026-06-25","iv":60.5},{"date":"2026-06-26","iv":139.9},{"date":"2026-06-29","iv":55.1},{"date":"2026-06-30","iv":59.0},{"date":"2026-07-01","iv":82.0},{"date":"2026-07-02","iv":104.1},{"date":"2026-07-06","iv":51.8},{"date":"2026-07-07","iv":56.6},{"date":"2026-07-08","iv":69.8},{"date":"2026-07-09","iv":57.7},{"date":"2026-07-10","iv":100.8},{"date":"2026-07-13","iv":59.2},{"date":"2026-07-14","iv":57.2},{"date":"2026-07-15","iv":69.8},{"date":"2026-07-16","iv":65.5},{"date":"2026-07-17","iv":146.1},{"date":"2026-07-20","iv":53.6},{"date":"2026-07-21","iv":53.9},{"date":"2026-07-22","iv":81.1},{"date":"2026-07-23","iv":59.2},{"date":"2026-07-24","iv":86.0},{"date":"2026-07-27","iv":56.5},{"date":"2026-07-28","iv":55.5},{"date":"2026-07-29","iv":73.1},{"date":"2026-07-30","iv":61.6},{"date":"2026-07-31","iv":57.56},{"date":"2026-08-03","iv":54.68},{"date":"2026-08-04","iv":58.68},{"date":"2026-08-05","iv":56.88},{"date":"2026-08-06","iv":58.25},{"date":"2026-08-07","iv":111.1},{"date":"2026-08-10","iv":52.3},{"date":"2026-08-11","iv":53.8},{"date":"2026-08-12","iv":86.4},{"date":"2026-08-13","iv":57.7},{"date":"2026-08-14","iv":104.7},{"date":"2026-08-17","iv":46.3},{"date":"2026-08-18","iv":51.5},{"date":"2026-08-19","iv":78.1},{"date":"2026-08-20","iv":49.5},{"date":"2026-08-21","iv":77.3},{"date":"2026-08-24","iv":51.35},{"date":"2026-08-25","iv":55.8},{"date":"2026-08-26","iv":55.1},{"date":"2026-08-27","iv":52.57},{"date":"2026-08-28","iv":49.83},{"date":"2026-08-31","iv":48.92},{"date":"2026-09-01","iv":51.87},{"date":"2026-09-02","iv":56.44},{"date":"2026-09-03","iv":51.79},{"date":"2026-09-04","iv":111.7},{"date":"2026-09-08","iv":48.2},{"date":"2026-09-09","iv":59.4},{"date":"2026-09-10","iv":53.6},{"date":"2026-09-11","iv":90.4},{"date":"2026-09-14","iv":55.4},{"date":"2026-09-15","iv":80.9},{"date":"2026-09-16","iv":80.3},{"date":"2026-09-17","iv":139.5},{"date":"2026-09-18","iv":123.7},{"date":"2026-09-21","iv":55.3},{"date":"2026-09-22","iv":80.8},{"date":"2026-09-23","iv":78.3},{"date":"2026-09-24","iv":91.5},{"date":"2026-09-25","iv":118.3},{"date":"2026-09-28","iv":54.6},{"date":"2026-09-29","iv":78.4},{"date":"2026-09-30","iv":77.7},{"date":"2026-10-01","iv":86.4},{"date":"2026-10-02","iv":104.0}]}}