{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"USNA","summary":{"name":"USNA","price":14.82,"total_oi":1285,"call_oi":727,"put_oi":558,"pc_ratio":0.768,"net_gex":1422.75,"avg_iv":165.3,"iv_rank":68.9,"iv_52w_high":186.7,"iv_52w_low":117.78,"gamma_flip":2.58,"max_pain":15.0},"features":{"symbol":"USNA","price":14.82,"total_oi":1285,"analysis_coverage":0.8889,"avg_iv_pct":165.3,"iv_rank":68.9,"iv_52w_high_pct":186.7,"iv_52w_low_pct":117.78,"front_dte":14,"front_atm_iv_pct":232.477,"back_atm_iv_pct":85.8359,"term_premium_pp":146.6411,"expected_move_front_pct":45.53,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-26.52,"risk_reversal_30d_pp":-26.52,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.768,"put_call_oi_front_ratio":0.507,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.082327,"dealer_delta_normalized":-0.081494,"gex_per_100k_oi":110719.844358,"vanna_per_100k_oi":-1789.883268,"charm_per_100k_oi":-1242101.167315,"weekend_delta_shift_per_100k_oi":-3726225.680934,"iv_surface_range_pp":180.1,"gamma_flip_distance_pct":-82.591093,"max_pain_distance_pct":1.214575,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-0.02,"net_gex":-0.02,"call_oi":0,"put_oi":3},{"strike":5.0,"call_gex":0.63,"put_gex":0.0,"net_gex":0.63,"call_oi":2,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":-2.16,"net_gex":-2.16,"call_oi":12,"put_oi":1},{"strike":10.0,"call_gex":98.23,"put_gex":-16.08,"net_gex":82.15,"call_oi":22,"put_oi":16},{"strike":12.5,"call_gex":2574.34,"put_gex":-629.76,"net_gex":1944.58,"call_oi":191,"put_oi":71},{"strike":15.0,"call_gex":3679.92,"put_gex":-2585.56,"net_gex":1094.36,"call_oi":234,"put_oi":166},{"strike":17.5,"call_gex":1431.77,"put_gex":-2479.99,"net_gex":-1048.22,"call_oi":124,"put_oi":130},{"strike":20.0,"call_gex":349.31,"put_gex":-937.15,"net_gex":-587.84,"call_oi":40,"put_oi":70},{"strike":22.5,"call_gex":346.78,"put_gex":-588.0,"net_gex":-241.22,"call_oi":43,"put_oi":67},{"strike":25.0,"call_gex":257.8,"put_gex":-206.44,"net_gex":51.36,"call_oi":37,"put_oi":34},{"strike":30.0,"call_gex":96.4,"put_gex":0.0,"net_gex":96.4,"call_oi":16,"put_oi":0},{"strike":35.0,"call_gex":32.71,"put_gex":0.0,"net_gex":32.71,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":8190.0,"total_value":8190.0},{"strike":5.0,"call_value":0.0,"put_value":6802.5,"total_value":6802.5},{"strike":7.5,"call_value":5.0,"put_value":5415.0,"total_value":5420.0},{"strike":10.0,"call_value":40.0,"put_value":4030.0,"total_value":4070.0},{"strike":12.5,"call_value":130.0,"put_value":2685.0,"total_value":2815.0},{"strike":15.0,"call_value":697.5,"put_value":1517.5,"total_value":2215.0},{"strike":17.5,"call_value":1850.0,"put_value":765.0,"total_value":2615.0},{"strike":20.0,"call_value":3312.5,"put_value":337.5,"total_value":3650.0},{"strike":22.5,"call_value":4875.0,"put_value":85.0,"total_value":4960.0},{"strike":25.0,"call_value":6545.0,"put_value":0.0,"total_value":6545.0},{"strike":30.0,"call_value":10070.0,"put_value":0.0,"total_value":10070.0},{"strike":35.0,"call_value":13675.0,"put_value":0,"total_value":13675.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":200.9,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":179.0,"strike":10.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":232.5,"strike":15.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":85.8,"strike":15.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":64.9,"strike":15.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":237.2,"strike":21.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":65.6,"strike":17.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":109.4,"strike":23.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":79},{"expiration":"11/20/2026","dte":49,"iv":0.1345,"contract_count":2,"total_oi":40},{"expiration":"01/15/2027","dte":105,"iv":0.011,"contract_count":2,"total_oi":194},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":87}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":45.53,"expected_move_2std":91.07,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":31.45,"expected_move_2std":62.91,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.82,"expected_move_2std":69.65,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":46.21,"expected_move_2std":92.42,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":213,"put_oi":108,"total_oi":321,"pc_ratio":0.507,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":39,"put_oi":4,"total_oi":43,"pc_ratio":0.103,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":329,"put_oi":235,"total_oi":564,"pc_ratio":0.714,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":146,"put_oi":211,"total_oi":357,"pc_ratio":1.445,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":3},{"strike":5.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":10.0,"call_delta_oi":2103.0,"put_delta_oi":-129.0,"dealer_delta":-1973.0,"call_oi":22,"put_oi":16},{"strike":12.5,"call_delta_oi":14674.0,"put_delta_oi":-1845.0,"dealer_delta":-12829.0,"call_oi":191,"put_oi":71},{"strike":15.0,"call_delta_oi":13457.0,"put_delta_oi":-6966.0,"dealer_delta":-6490.0,"call_oi":234,"put_oi":166},{"strike":17.5,"call_delta_oi":5949.0,"put_delta_oi":-8811.0,"dealer_delta":2863.0,"call_oi":124,"put_oi":130},{"strike":20.0,"call_delta_oi":1850.0,"put_delta_oi":-5356.0,"dealer_delta":3506.0,"call_oi":40,"put_oi":70},{"strike":22.5,"call_delta_oi":1793.0,"put_delta_oi":-5644.0,"dealer_delta":3851.0,"call_oi":43,"put_oi":67},{"strike":25.0,"call_delta_oi":1558.0,"put_delta_oi":-3106.0,"dealer_delta":1549.0,"call_oi":37,"put_oi":34},{"strike":30.0,"call_delta_oi":633.0,"put_delta_oi":0,"dealer_delta":-633.0,"call_oi":16,"put_oi":0},{"strike":35.0,"call_delta_oi":228.0,"put_delta_oi":0,"dealer_delta":-228.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-10472.0,"total_call_delta":42344.0,"total_put_delta":-31872.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.819999694824219,"strikes":[{"strike":15.0,"moneyness":1.0121,"type":"call","iv":0.7819,"delta":0.5827,"oi":139}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5007,"put_delta":0,"call_gamma":0.046763,"put_gamma":0,"call_theta":-0.1315,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":93,"put_oi":0}],"strikes":[17.5],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-26.52,"put_25d_iv":51.66,"call_25d_iv":78.19,"put_25d_strike":15.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":9.44,"put_25d_iv":64.63,"call_25d_iv":55.2,"put_25d_strike":15.0,"call_25d_strike":12.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":185,"put_oi":0},{"strike":15.0,"call_vanna":-5.0,"put_vanna":6.0,"net_vanna":1.0,"call_oi":139,"put_oi":135},{"strike":17.5,"call_vanna":-0.0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":93,"put_oi":81}],"net_vanna":-23.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":-15961.0,"put_charm":0,"net_charm":-15961.0,"call_oi":93,"put_oi":0}],"net_charm":-15961.0,"weekend_delta_shift":-47882.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10861.0,"put_delta":-8042.0,"net_delta":2819.0,"call_oi":213,"put_oi":108,"total_oi":321,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2070.0,"put_delta":-256.0,"net_delta":1814.0,"call_oi":39,"put_oi":4,"total_oi":43,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":19794.0,"put_delta":-13442.0,"net_delta":6353.0,"call_oi":316,"put_oi":235,"total_oi":551,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":9619.0,"put_delta":-10133.0,"net_delta":-514.0,"call_oi":146,"put_oi":211,"total_oi":357,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":16,"total_oi":38,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":191,"put_oi":71,"total_oi":262,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":166,"total_oi":400,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":130,"total_oi":254,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":70,"total_oi":110,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":67,"total_oi":110,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":34,"total_oi":71,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":14.819999694824219,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.84,1.01,1.18],"y":[14,49,105],"z":[[null,232.5,56.81],[null,59.28,null],[59.02,64.92,52.44]],"levels":[52.4,70.4,88.5,106.5,124.5,142.5,160.5,178.5,196.5,214.5,232.5],"min_iv":52.4,"max_iv":232.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":143.71},{"date":"2026-09-15","iv":130.68},{"date":"2026-09-16","iv":117.78},{"date":"2026-09-17","iv":122.81},{"date":"2026-09-18","iv":122.99},{"date":"2026-09-21","iv":125.51},{"date":"2026-09-22","iv":121.1},{"date":"2026-09-23","iv":131.3},{"date":"2026-09-24","iv":138.6},{"date":"2026-09-25","iv":148.1},{"date":"2026-09-28","iv":167.0},{"date":"2026-09-29","iv":159.8},{"date":"2026-09-30","iv":164.1},{"date":"2026-10-01","iv":186.7},{"date":"2026-10-02","iv":165.3}]}}