{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"USMV","summary":{"name":"USMV","price":98.21,"total_oi":1070,"call_oi":296,"put_oi":774,"pc_ratio":2.615,"net_gex":-93617.75,"avg_iv":20.6,"iv_rank":6.4,"iv_52w_high":83.65,"iv_52w_low":16.3,"gamma_flip":86.96,"max_pain":95.0},"features":{"symbol":"USMV","price":98.21,"total_oi":1070,"analysis_coverage":0.8889,"avg_iv_pct":20.6,"iv_rank":6.4,"iv_52w_high_pct":83.65,"iv_52w_low_pct":16.3,"front_dte":14,"front_atm_iv_pct":21.5474,"back_atm_iv_pct":12.0361,"term_premium_pp":9.5113,"expected_move_front_pct":4.22,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-2.63,"risk_reversal_30d_pp":-2.63,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.615,"put_call_oi_front_ratio":0.529,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.001935,"dealer_delta_normalized":-0.001925,"gex_per_100k_oi":-8749322.429907,"vanna_per_100k_oi":5981.308411,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":51.4,"gamma_flip_distance_pct":-11.455045,"max_pain_distance_pct":-3.268506,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":70.0,"call_gex":0.0,"put_gex":-657.0,"net_gex":-657.0,"call_oi":0,"put_oi":12},{"strike":75.0,"call_gex":0.0,"put_gex":-550.09,"net_gex":-550.09,"call_oi":0,"put_oi":8},{"strike":80.0,"call_gex":74.01,"put_gex":-1784.64,"net_gex":-1710.63,"call_oi":1,"put_oi":19},{"strike":83.0,"call_gex":0.0,"put_gex":-122.08,"net_gex":-122.08,"call_oi":0,"put_oi":1},{"strike":85.0,"call_gex":479.97,"put_gex":-3763.46,"net_gex":-3283.49,"call_oi":5,"put_oi":27},{"strike":86.0,"call_gex":0.0,"put_gex":-311.41,"net_gex":-311.41,"call_oi":0,"put_oi":2},{"strike":87.0,"call_gex":7400.14,"put_gex":-494.23,"net_gex":6905.91,"call_oi":59,"put_oi":3},{"strike":88.0,"call_gex":0.0,"put_gex":-503.1,"net_gex":-503.1,"call_oi":0,"put_oi":3},{"strike":89.0,"call_gex":204.5,"put_gex":0.0,"net_gex":204.5,"call_oi":1,"put_oi":0},{"strike":90.0,"call_gex":674.86,"put_gex":-36077.92,"net_gex":-35403.07,"call_oi":3,"put_oi":168},{"strike":91.0,"call_gex":1686.08,"put_gex":-39671.6,"net_gex":-37985.52,"call_oi":7,"put_oi":151},{"strike":92.0,"call_gex":2153.66,"put_gex":-275.38,"net_gex":1878.28,"call_oi":7,"put_oi":1},{"strike":93.0,"call_gex":0.0,"put_gex":-9191.24,"net_gex":-9191.24,"call_oi":0,"put_oi":29},{"strike":94.0,"call_gex":0.0,"put_gex":-83494.91,"net_gex":-83494.91,"call_oi":0,"put_oi":259},{"strike":95.0,"call_gex":2076.96,"put_gex":-19447.82,"net_gex":-17370.87,"call_oi":5,"put_oi":62},{"strike":96.0,"call_gex":6511.82,"put_gex":-3855.71,"net_gex":2656.12,"call_oi":11,"put_oi":10},{"strike":97.0,"call_gex":1618.12,"put_gex":-9865.06,"net_gex":-8246.95,"call_oi":3,"put_oi":7},{"strike":98.0,"call_gex":0.0,"put_gex":-7384.47,"net_gex":-7384.47,"call_oi":0,"put_oi":11},{"strike":99.0,"call_gex":4835.59,"put_gex":0.0,"net_gex":4835.59,"call_oi":4,"put_oi":0},{"strike":100.0,"call_gex":26225.42,"put_gex":-730.17,"net_gex":25495.25,"call_oi":37,"put_oi":1},{"strike":101.0,"call_gex":17158.76,"put_gex":0.0,"net_gex":17158.76,"call_oi":29,"put_oi":0},{"strike":102.0,"call_gex":526.93,"put_gex":0.0,"net_gex":526.93,"call_oi":1,"put_oi":0},{"strike":103.0,"call_gex":26734.28,"put_gex":0.0,"net_gex":26734.28,"call_oi":52,"put_oi":0},{"strike":105.0,"call_gex":25606.81,"put_gex":0.0,"net_gex":25606.81,"call_oi":69,"put_oi":0},{"strike":106.0,"call_gex":359.41,"put_gex":0.0,"net_gex":359.41,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":235.22,"put_gex":0.0,"net_gex":235.22,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":70.0,"call_value":0,"put_value":16558.0,"total_value":16558.0},{"strike":75.0,"call_value":0.0,"put_value":12748.0,"total_value":12748.0},{"strike":80.0,"call_value":0.0,"put_value":8978.0,"total_value":8978.0},{"strike":83.0,"call_value":3.0,"put_value":6773.0,"total_value":6776.0},{"strike":85.0,"call_value":5.0,"put_value":5305.0,"total_value":5310.0},{"strike":86.0,"call_value":11.0,"put_value":4598.0,"total_value":4609.0},{"strike":87.0,"call_value":17.0,"put_value":3893.0,"total_value":3910.0},{"strike":88.0,"call_value":82.0,"put_value":3191.0,"total_value":3273.0},{"strike":89.0,"call_value":147.0,"put_value":2492.0,"total_value":2639.0},{"strike":90.0,"call_value":213.0,"put_value":1793.0,"total_value":2006.0},{"strike":91.0,"call_value":282.0,"put_value":1262.0,"total_value":1544.0},{"strike":92.0,"call_value":358.0,"put_value":882.0,"total_value":1240.0},{"strike":93.0,"call_value":441.0,"put_value":503.0,"total_value":944.0},{"strike":94.0,"call_value":524.0,"put_value":153.0,"total_value":677.0},{"strike":95.0,"call_value":607.0,"put_value":62.0,"total_value":669.0},{"strike":96.0,"call_value":695.0,"put_value":33.0,"total_value":728.0},{"strike":97.0,"call_value":794.0,"put_value":14.0,"total_value":808.0},{"strike":98.0,"call_value":896.0,"put_value":2.0,"total_value":898.0},{"strike":99.0,"call_value":998.0,"put_value":1.0,"total_value":999.0},{"strike":100.0,"call_value":1104.0,"put_value":0.0,"total_value":1104.0},{"strike":101.0,"call_value":1247.0,"put_value":0.0,"total_value":1247.0},{"strike":102.0,"call_value":1419.0,"put_value":0.0,"total_value":1419.0},{"strike":103.0,"call_value":1592.0,"put_value":0.0,"total_value":1592.0},{"strike":105.0,"call_value":2042.0,"put_value":0.0,"total_value":2042.0},{"strike":106.0,"call_value":2336.0,"put_value":0.0,"total_value":2336.0},{"strike":110.0,"call_value":3516.0,"put_value":0,"total_value":3516.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":44.2,"strike":78.6},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":23.0,"strike":89.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.9,"strike":88.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":15.3,"strike":93.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":18.6,"strike":92.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":19.3,"strike":98.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":12.0,"strike":100.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":13.4,"strike":98.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.6,"strike":101.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":15.7,"strike":103.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.2,"strike":110.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":26},{"expiration":"11/20/2026","dte":49,"iv":0.4086,"contract_count":3,"total_oi":14},{"expiration":"12/18/2026","dte":77,"iv":0.3724,"contract_count":18,"total_oi":418},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":13,"total_oi":471}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.22,"expected_move_2std":8.45,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":4.41,"expected_move_2std":8.82,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":6.27,"expected_move_2std":12.55,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":8.6,"expected_move_2std":17.19,"contract_count":9}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":17,"put_oi":9,"total_oi":26,"pc_ratio":0.529,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":11,"put_oi":3,"total_oi":14,"pc_ratio":0.273,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":242,"put_oi":275,"total_oi":517,"pc_ratio":1.136,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":26,"put_oi":487,"total_oi":513,"pc_ratio":18.731,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-107.0,"dealer_delta":107.0,"call_oi":0,"put_oi":12},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":8},{"strike":80.0,"call_delta_oi":95.0,"put_delta_oi":-240.0,"dealer_delta":145.0,"call_oi":1,"put_oi":19},{"strike":83.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":85.0,"call_delta_oi":476.0,"put_delta_oi":-419.0,"dealer_delta":-58.0,"call_oi":5,"put_oi":27},{"strike":86.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":2},{"strike":87.0,"call_delta_oi":5603.0,"put_delta_oi":-49.0,"dealer_delta":-5554.0,"call_oi":59,"put_oi":3},{"strike":88.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":3},{"strike":89.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_delta_oi":269.0,"put_delta_oi":-2765.0,"dealer_delta":2496.0,"call_oi":3,"put_oi":168},{"strike":91.0,"call_delta_oi":598.0,"put_delta_oi":-1816.0,"dealer_delta":1219.0,"call_oi":7,"put_oi":151},{"strike":92.0,"call_delta_oi":587.0,"put_delta_oi":-23.0,"dealer_delta":-564.0,"call_oi":7,"put_oi":1},{"strike":93.0,"call_delta_oi":0,"put_delta_oi":-679.0,"dealer_delta":679.0,"call_oi":0,"put_oi":29},{"strike":94.0,"call_delta_oi":0,"put_delta_oi":-6086.0,"dealer_delta":6086.0,"call_oi":0,"put_oi":259},{"strike":95.0,"call_delta_oi":375.0,"put_delta_oi":-1821.0,"dealer_delta":1446.0,"call_oi":5,"put_oi":62},{"strike":96.0,"call_delta_oi":798.0,"put_delta_oi":-320.0,"dealer_delta":-478.0,"call_oi":11,"put_oi":10},{"strike":97.0,"call_delta_oi":196.0,"put_delta_oi":-188.0,"dealer_delta":-8.0,"call_oi":3,"put_oi":7},{"strike":98.0,"call_delta_oi":0,"put_delta_oi":-466.0,"dealer_delta":466.0,"call_oi":0,"put_oi":11},{"strike":99.0,"call_delta_oi":181.0,"put_delta_oi":0,"dealer_delta":-181.0,"call_oi":4,"put_oi":0},{"strike":100.0,"call_delta_oi":1644.0,"put_delta_oi":-56.0,"dealer_delta":-1588.0,"call_oi":37,"put_oi":1},{"strike":101.0,"call_delta_oi":1079.0,"put_delta_oi":0,"dealer_delta":-1079.0,"call_oi":29,"put_oi":0},{"strike":102.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":1,"put_oi":0},{"strike":103.0,"call_delta_oi":1496.0,"put_delta_oi":0,"dealer_delta":-1496.0,"call_oi":52,"put_oi":0},{"strike":105.0,"call_delta_oi":1837.0,"put_delta_oi":0,"dealer_delta":-1837.0,"call_oi":69,"put_oi":0},{"strike":106.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-206.0,"total_call_delta":15414.0,"total_put_delta":-15208.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":98.20999908447266,"strikes":[{"strike":90.0,"moneyness":0.9164,"type":"put","iv":0.1625,"delta":-0.1525,"oi":120},{"strike":94.0,"moneyness":0.9571,"type":"put","iv":0.1384,"delta":-0.235,"oi":259}]},{"expiration":"12/18/2026","underlying_price":98.20999908447266,"strikes":[{"strike":91.0,"moneyness":0.9266,"type":"put","iv":0.1641,"delta":-0.1203,"oi":151}]}],"greeks_heatmap":{"data":[{"strike":87.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9496,"put_delta":0,"call_gamma":0.013004,"put_gamma":0,"call_theta":-0.0149,"put_theta":0,"call_vega":0.0465,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":91.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1203,"call_gamma":0,"put_gamma":0.027239,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0898,"call_oi":0,"put_oi":151},{"strike":103.0,"dte":77,"expiration":"12/18/2026","call_delta":0.286,"put_delta":0,"call_gamma":0.053365,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.1524,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2663,"put_delta":0,"call_gamma":0.038476,"put_gamma":0,"call_theta":-0.0213,"put_theta":0,"call_vega":0.1471,"put_vega":0,"call_oi":69,"put_oi":0}],"strikes":[87.0,91.0,103.0,105.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.63,"put_25d_iv":16.41,"call_25d_iv":19.04,"put_25d_strike":91.0,"call_25d_strike":105.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":87.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":59,"put_oi":0},{"strike":90.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":120},{"strike":91.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":151},{"strike":94.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":259},{"strike":95.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":62},{"strike":103.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":51,"put_oi":0},{"strike":105.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":69,"put_oi":0}],"net_vanna":64.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":599.0,"put_delta":-265.0,"net_delta":335.0,"call_oi":17,"put_oi":9,"total_oi":26,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":486.0,"put_delta":-40.0,"net_delta":446.0,"call_oi":11,"put_oi":3,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":12529.0,"put_delta":-4418.0,"net_delta":8111.0,"call_oi":242,"put_oi":275,"total_oi":517,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1800.0,"put_delta":-10485.0,"net_delta":-8685.0,"call_oi":26,"put_oi":487,"total_oi":513,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":19,"total_oi":20,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":27,"total_oi":32,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":3,"total_oi":62,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":168,"total_oi":171,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":151,"total_oi":158,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":259,"total_oi":259,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":62,"total_oi":67,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":10,"total_oi":21,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":1,"total_oi":38,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":98.20999908447266,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.71,0.81,0.86,0.89,0.92,0.93,0.95,0.96,0.97,0.98,1.02,1.03,1.05,1.07],"y":[14,77,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,32.65,null,null],[63.36,null,37.31,17.81,26.33,16.41,21.79,null,null,12.12,11.97,13.77,14.22,19.04],[null,32.05,null,null,16.25,null,null,13.84,15.94,null,null,null,null,null]],"levels":[12.0,17.1,22.2,27.4,32.5,37.7,42.8,47.9,53.1,58.2,63.4],"min_iv":12.0,"max_iv":63.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":31.94},{"date":"2026-09-15","iv":47.1},{"date":"2026-09-16","iv":46.31},{"date":"2026-09-17","iv":73.43},{"date":"2026-09-18","iv":83.65},{"date":"2026-09-21","iv":23.7},{"date":"2026-09-22","iv":18.6},{"date":"2026-09-23","iv":17.7},{"date":"2026-09-24","iv":20.3},{"date":"2026-09-25","iv":18.6},{"date":"2026-09-28","iv":16.7},{"date":"2026-09-29","iv":16.3},{"date":"2026-09-30","iv":20.8},{"date":"2026-10-01","iv":20.6},{"date":"2026-10-02","iv":20.6}]}}