{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"USLM","summary":{"name":"USLM","price":111.01,"total_oi":345,"call_oi":209,"put_oi":136,"pc_ratio":0.651,"net_gex":-24048.93,"avg_iv":52.2,"iv_rank":14.9,"iv_52w_high":74.47,"iv_52w_low":48.3,"gamma_flip":86.04,"max_pain":110.0},"features":{"symbol":"USLM","price":111.01,"total_oi":345,"analysis_coverage":0.7778,"avg_iv_pct":52.2,"iv_rank":14.9,"iv_52w_high_pct":74.47,"iv_52w_low_pct":48.3,"front_dte":14,"front_atm_iv_pct":38.9589,"back_atm_iv_pct":38.6466,"term_premium_pp":0.3123,"expected_move_front_pct":7.63,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.651,"put_call_oi_front_ratio":1.595,"put_call_volume_front_ratio":0.0,"option_volume":20,"volume_oi_ratio":0.057971,"net_delta_normalized":0.126366,"dealer_delta_normalized":-0.126,"gex_per_100k_oi":-6970704.347826,"vanna_per_100k_oi":-289.855072,"charm_per_100k_oi":2351884.057971,"weekend_delta_shift_per_100k_oi":7055942.028986,"iv_surface_range_pp":12.1,"gamma_flip_distance_pct":-22.493469,"max_pain_distance_pct":-0.909828,"peak_call_distance_pct":3.594271,"peak_put_distance_pct":-5.413927},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":858.23,"put_gex":0.0,"net_gex":858.23,"call_oi":56,"put_oi":0},{"strike":60.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":65.0,"call_gex":0.0,"put_gex":-62.28,"net_gex":-62.28,"call_oi":0,"put_oi":2},{"strike":70.0,"call_gex":25.74,"put_gex":-78.46,"net_gex":-52.72,"call_oi":1,"put_oi":2},{"strike":75.0,"call_gex":0.0,"put_gex":-95.03,"net_gex":-95.03,"call_oi":0,"put_oi":2},{"strike":80.0,"call_gex":62.36,"put_gex":-126.69,"net_gex":-64.33,"call_oi":1,"put_oi":2},{"strike":85.0,"call_gex":473.64,"put_gex":-1146.75,"net_gex":-673.12,"call_oi":6,"put_oi":16},{"strike":90.0,"call_gex":427.16,"put_gex":0.0,"net_gex":427.16,"call_oi":4,"put_oi":0},{"strike":95.0,"call_gex":152.75,"put_gex":-1022.36,"net_gex":-869.61,"call_oi":1,"put_oi":7},{"strike":100.0,"call_gex":1062.99,"put_gex":-3924.74,"net_gex":-2861.75,"call_oi":7,"put_oi":19},{"strike":105.0,"call_gex":411.5,"put_gex":-523.19,"net_gex":-111.69,"call_oi":2,"put_oi":2},{"strike":110.0,"call_gex":911.58,"put_gex":-37378.35,"net_gex":-36466.77,"call_oi":3,"put_oi":70},{"strike":115.0,"call_gex":1431.41,"put_gex":-2375.76,"net_gex":-944.35,"call_oi":4,"put_oi":4},{"strike":120.0,"call_gex":4173.17,"put_gex":0.0,"net_gex":4173.17,"call_oi":14,"put_oi":0},{"strike":125.0,"call_gex":5256.56,"put_gex":-184.56,"net_gex":5072.0,"call_oi":26,"put_oi":1},{"strike":130.0,"call_gex":2636.35,"put_gex":-169.69,"net_gex":2466.66,"call_oi":14,"put_oi":1},{"strike":135.0,"call_gex":1406.07,"put_gex":-1197.6,"net_gex":208.47,"call_oi":10,"put_oi":8},{"strike":140.0,"call_gex":2747.64,"put_gex":0.0,"net_gex":2747.64,"call_oi":23,"put_oi":0},{"strike":145.0,"call_gex":215.93,"put_gex":0.0,"net_gex":215.93,"call_oi":2,"put_oi":0},{"strike":150.0,"call_gex":195.8,"put_gex":0.0,"net_gex":195.8,"call_oi":2,"put_oi":0},{"strike":155.0,"call_gex":180.83,"put_gex":0.0,"net_gex":180.83,"call_oi":2,"put_oi":0},{"strike":160.0,"call_gex":228.11,"put_gex":0.0,"net_gex":228.11,"call_oi":3,"put_oi":0},{"strike":165.0,"call_gex":138.26,"put_gex":0.0,"net_gex":138.26,"call_oi":2,"put_oi":0},{"strike":170.0,"call_gex":126.2,"put_gex":0.0,"net_gex":126.2,"call_oi":2,"put_oi":0},{"strike":175.0,"call_gex":173.12,"put_gex":0.0,"net_gex":173.12,"call_oi":4,"put_oi":0},{"strike":185.0,"call_gex":802.06,"put_gex":0.0,"net_gex":802.06,"call_oi":16,"put_oi":0},{"strike":190.0,"call_gex":94.42,"put_gex":0.0,"net_gex":94.42,"call_oi":2,"put_oi":0},{"strike":195.0,"call_gex":44.65,"put_gex":0.0,"net_gex":44.65,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":6730.0,"total_value":6730.0},{"strike":60.0,"call_value":280.0,"put_value":6050.0,"total_value":6330.0},{"strike":65.0,"call_value":565.0,"put_value":5370.0,"total_value":5935.0},{"strike":70.0,"call_value":850.0,"put_value":4700.0,"total_value":5550.0},{"strike":75.0,"call_value":1140.0,"put_value":4040.0,"total_value":5180.0},{"strike":80.0,"call_value":1430.0,"put_value":3390.0,"total_value":4820.0},{"strike":85.0,"call_value":1725.0,"put_value":2750.0,"total_value":4475.0},{"strike":90.0,"call_value":2050.0,"put_value":2190.0,"total_value":4240.0},{"strike":95.0,"call_value":2395.0,"put_value":1630.0,"total_value":4025.0},{"strike":100.0,"call_value":2745.0,"put_value":1105.0,"total_value":3850.0},{"strike":105.0,"call_value":3130.0,"put_value":675.0,"total_value":3805.0},{"strike":110.0,"call_value":3525.0,"put_value":255.0,"total_value":3780.0},{"strike":115.0,"call_value":3935.0,"put_value":185.0,"total_value":4120.0},{"strike":120.0,"call_value":4365.0,"put_value":135.0,"total_value":4500.0},{"strike":125.0,"call_value":4865.0,"put_value":85.0,"total_value":4950.0},{"strike":130.0,"call_value":5495.0,"put_value":40.0,"total_value":5535.0},{"strike":135.0,"call_value":6195.0,"put_value":0.0,"total_value":6195.0},{"strike":140.0,"call_value":6945.0,"put_value":0.0,"total_value":6945.0},{"strike":145.0,"call_value":7810.0,"put_value":0.0,"total_value":7810.0},{"strike":150.0,"call_value":8685.0,"put_value":0.0,"total_value":8685.0},{"strike":155.0,"call_value":9570.0,"put_value":0.0,"total_value":9570.0},{"strike":160.0,"call_value":10465.0,"put_value":0.0,"total_value":10465.0},{"strike":165.0,"call_value":11375.0,"put_value":0.0,"total_value":11375.0},{"strike":170.0,"call_value":12295.0,"put_value":0.0,"total_value":12295.0},{"strike":175.0,"call_value":13225.0,"put_value":0.0,"total_value":13225.0},{"strike":185.0,"call_value":15125.0,"put_value":0.0,"total_value":15125.0},{"strike":190.0,"call_value":16155.0,"put_value":0.0,"total_value":16155.0},{"strike":195.0,"call_value":17195.0,"put_value":0,"total_value":17195.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":67.8,"strike":80.91},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":68.0,"strike":100.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":40.1,"strike":100.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":43.0,"strike":105.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":40.1,"strike":110.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.7,"strike":110.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":38.4,"strike":115.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.6,"strike":115.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.8,"strike":120.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.1,"strike":120.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":67.6,"strike":131.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":64.8,"strike":157.14},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":71},{"expiration":"11/20/2026","dte":49,"iv":0.2142,"contract_count":8,"total_oi":39},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":5,"total_oi":15}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.63,"expected_move_2std":15.27,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.16,"expected_move_2std":28.32,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":23.29,"expected_move_2std":46.59,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":42,"put_oi":67,"total_oi":109,"pc_ratio":1.595,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":85,"put_oi":57,"total_oi":142,"pc_ratio":0.671,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":82,"put_oi":12,"total_oi":94,"pc_ratio":0.146,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":5468.0,"put_delta_oi":0,"dealer_delta":-5468.0,"call_oi":56,"put_oi":0},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":70.0,"call_delta_oi":97.0,"put_delta_oi":-12.0,"dealer_delta":-85.0,"call_oi":1,"put_oi":2},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":2},{"strike":80.0,"call_delta_oi":92.0,"put_delta_oi":-16.0,"dealer_delta":-76.0,"call_oi":1,"put_oi":2},{"strike":85.0,"call_delta_oi":543.0,"put_delta_oi":-99.0,"dealer_delta":-445.0,"call_oi":6,"put_oi":16},{"strike":90.0,"call_delta_oi":346.0,"put_delta_oi":0,"dealer_delta":-346.0,"call_oi":4,"put_oi":0},{"strike":95.0,"call_delta_oi":85.0,"put_delta_oi":-119.0,"dealer_delta":34.0,"call_oi":1,"put_oi":7},{"strike":100.0,"call_delta_oi":513.0,"put_delta_oi":-404.0,"dealer_delta":-109.0,"call_oi":7,"put_oi":19},{"strike":105.0,"call_delta_oi":134.0,"put_delta_oi":-63.0,"dealer_delta":-71.0,"call_oi":2,"put_oi":2},{"strike":110.0,"call_delta_oi":171.0,"put_delta_oi":-3001.0,"dealer_delta":2831.0,"call_oi":3,"put_oi":70},{"strike":115.0,"call_delta_oi":169.0,"put_delta_oi":-274.0,"dealer_delta":104.0,"call_oi":4,"put_oi":4},{"strike":120.0,"call_delta_oi":427.0,"put_delta_oi":0,"dealer_delta":-427.0,"call_oi":14,"put_oi":0},{"strike":125.0,"call_delta_oi":218.0,"put_delta_oi":-63.0,"dealer_delta":-155.0,"call_oi":26,"put_oi":1},{"strike":130.0,"call_delta_oi":251.0,"put_delta_oi":-69.0,"dealer_delta":-182.0,"call_oi":14,"put_oi":1},{"strike":135.0,"call_delta_oi":105.0,"put_delta_oi":-693.0,"dealer_delta":589.0,"call_oi":10,"put_oi":8},{"strike":140.0,"call_delta_oi":261.0,"put_delta_oi":0,"dealer_delta":-261.0,"call_oi":23,"put_oi":0},{"strike":145.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0},{"strike":150.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0},{"strike":155.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0},{"strike":160.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":3,"put_oi":0},{"strike":165.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":170.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":2,"put_oi":0},{"strike":175.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":4,"put_oi":0},{"strike":185.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":16,"put_oi":0},{"strike":190.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":2,"put_oi":0},{"strike":195.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-4347.0,"total_call_delta":9183.0,"total_put_delta":-4836.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4291,"call_gamma":0,"put_gamma":0.046774,"call_theta":0,"put_theta":-0.1209,"call_vega":0,"put_vega":0.0823,"call_oi":0,"put_oi":60}],"strikes":[110.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":56,"put_oi":0},{"strike":110.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":60}],"net_vanna":-1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":110.0,"call_charm":0,"put_charm":8114.0,"net_charm":8114.0,"call_oi":0,"put_oi":60}],"net_charm":8114.0,"weekend_delta_shift":24343.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":421.0,"put_delta":-2867.0,"net_delta":-2446.0,"call_oi":42,"put_oi":67,"total_oi":109,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1890.0,"put_delta":-1598.0,"net_delta":292.0,"call_oi":85,"put_oi":57,"total_oi":142,"total_volume":10,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":6873.0,"put_delta":-372.0,"net_delta":6501.0,"call_oi":81,"put_oi":12,"total_oi":93,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":16,"total_oi":22,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":19,"total_oi":26,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":70,"total_oi":73,"bias":"neutral"},{"strike":115.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":1,"total_oi":27,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":8,"total_oi":18,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":111.01000213623047,"peak_call_strike":115.0,"peak_put_strike":105.0,"total_call_volume":10,"total_put_volume":10,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.77,0.9,0.99,1.13,1.17,1.26],"y":[14,49],"z":[[null,null,40.07,42.43,null,null],[51.92,40.07,null,null,43.25,52.18]],"levels":[40.1,41.3,42.5,43.7,44.9,46.1,47.3,48.5,49.8,51.0,52.2],"min_iv":40.1,"max_iv":52.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":61.01},{"date":"2026-09-15","iv":63.41},{"date":"2026-09-16","iv":74.47},{"date":"2026-09-17","iv":55.92},{"date":"2026-09-18","iv":65.44},{"date":"2026-09-21","iv":49.25},{"date":"2026-09-22","iv":48.3},{"date":"2026-09-23","iv":49.7},{"date":"2026-09-24","iv":53.5},{"date":"2026-09-25","iv":50.5},{"date":"2026-09-28","iv":52.9},{"date":"2026-09-29","iv":51.9},{"date":"2026-09-30","iv":53.0},{"date":"2026-10-01","iv":51.4},{"date":"2026-10-02","iv":52.2}]}}