{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"USL","summary":{"name":"USL","price":57.71,"total_oi":674,"call_oi":598,"put_oi":76,"pc_ratio":0.127,"net_gex":53159.27,"avg_iv":44.2,"iv_rank":20.1,"iv_52w_high":64.05,"iv_52w_low":39.2,"gamma_flip":54.11,"max_pain":45.0},"features":{"symbol":"USL","price":57.71,"total_oi":674,"analysis_coverage":0.7778,"avg_iv_pct":44.2,"iv_rank":20.1,"iv_52w_high_pct":64.05,"iv_52w_low_pct":39.2,"front_dte":14,"front_atm_iv_pct":32.8828,"back_atm_iv_pct":32.342,"term_premium_pp":0.5408,"expected_move_front_pct":6.44,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.127,"put_call_oi_front_ratio":0.12,"put_call_volume_front_ratio":0.0,"option_volume":15,"volume_oi_ratio":0.022255,"net_delta_normalized":0.330196,"dealer_delta_normalized":-0.199866,"gex_per_100k_oi":7887132.047478,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":-2088575.667656,"weekend_delta_shift_per_100k_oi":-6265578.635015,"iv_surface_range_pp":84.4,"gamma_flip_distance_pct":-6.238087,"max_pain_distance_pct":-22.023913,"peak_call_distance_pct":3.968116,"peak_put_distance_pct":-18.558309},"analyses":{"gamma_walls":[{"strike":26.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":33.0,"call_gex":0.0,"put_gex":-16.35,"net_gex":-16.35,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":36.0,"call_gex":0.0,"put_gex":-41.67,"net_gex":-41.67,"call_oi":2,"put_oi":2},{"strike":40.0,"call_gex":0.0,"put_gex":-529.97,"net_gex":-529.97,"call_oi":1,"put_oi":18},{"strike":41.0,"call_gex":0.0,"put_gex":-32.22,"net_gex":-32.22,"call_oi":10,"put_oi":1},{"strike":42.0,"call_gex":0.0,"put_gex":-106.22,"net_gex":-106.22,"call_oi":8,"put_oi":3},{"strike":43.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0},{"strike":45.0,"call_gex":0.0,"put_gex":-480.0,"net_gex":-480.0,"call_oi":14,"put_oi":10},{"strike":46.0,"call_gex":0.0,"put_gex":-53.6,"net_gex":-53.6,"call_oi":16,"put_oi":1},{"strike":47.0,"call_gex":0.0,"put_gex":-602.09,"net_gex":-602.09,"call_oi":3,"put_oi":10},{"strike":48.0,"call_gex":0.0,"put_gex":-136.17,"net_gex":-136.17,"call_oi":53,"put_oi":2},{"strike":49.0,"call_gex":60.17,"put_gex":0.0,"net_gex":60.17,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":348.07,"put_gex":-532.28,"net_gex":-184.2,"call_oi":104,"put_oi":6},{"strike":51.0,"call_gex":668.83,"put_gex":-188.88,"net_gex":479.95,"call_oi":7,"put_oi":2},{"strike":52.0,"call_gex":0.0,"put_gex":-211.39,"net_gex":-211.39,"call_oi":45,"put_oi":2},{"strike":53.0,"call_gex":89.14,"put_gex":-154.16,"net_gex":-65.03,"call_oi":4,"put_oi":1},{"strike":54.0,"call_gex":91.45,"put_gex":-891.09,"net_gex":-799.64,"call_oi":1,"put_oi":7},{"strike":55.0,"call_gex":24968.23,"put_gex":0.0,"net_gex":24968.23,"call_oi":99,"put_oi":0},{"strike":56.0,"call_gex":864.74,"put_gex":-607.51,"net_gex":257.23,"call_oi":6,"put_oi":7},{"strike":57.0,"call_gex":495.41,"put_gex":0.0,"net_gex":495.41,"call_oi":1,"put_oi":0},{"strike":58.0,"call_gex":2584.56,"put_gex":0.0,"net_gex":2584.56,"call_oi":16,"put_oi":0},{"strike":59.0,"call_gex":365.39,"put_gex":-451.08,"net_gex":-85.69,"call_oi":1,"put_oi":2},{"strike":60.0,"call_gex":18612.99,"put_gex":0.0,"net_gex":18612.99,"call_oi":71,"put_oi":0},{"strike":61.0,"call_gex":0.0,"put_gex":-115.23,"net_gex":-115.23,"call_oi":0,"put_oi":1},{"strike":63.0,"call_gex":137.15,"put_gex":0.0,"net_gex":137.15,"call_oi":1,"put_oi":0},{"strike":64.0,"call_gex":126.35,"put_gex":0.0,"net_gex":126.35,"call_oi":1,"put_oi":0},{"strike":65.0,"call_gex":1715.65,"put_gex":0.0,"net_gex":1715.65,"call_oi":14,"put_oi":0},{"strike":70.0,"call_gex":4583.62,"put_gex":0.0,"net_gex":4583.62,"call_oi":58,"put_oi":0},{"strike":75.0,"call_gex":1316.66,"put_gex":0.0,"net_gex":1316.66,"call_oi":22,"put_oi":0},{"strike":80.0,"call_gex":1280.78,"put_gex":0.0,"net_gex":1280.78,"call_oi":27,"put_oi":0}],"pain_by_strike":[{"strike":26.0,"call_value":0,"put_value":1586.0,"total_value":1586.0},{"strike":30.0,"call_value":4.0,"put_value":1282.0,"total_value":1286.0},{"strike":33.0,"call_value":10.0,"put_value":1054.0,"total_value":1064.0},{"strike":35.0,"call_value":14.0,"put_value":904.0,"total_value":918.0},{"strike":36.0,"call_value":17.0,"put_value":829.0,"total_value":846.0},{"strike":40.0,"call_value":37.0,"put_value":537.0,"total_value":574.0},{"strike":41.0,"call_value":43.0,"put_value":482.0,"total_value":525.0},{"strike":42.0,"call_value":59.0,"put_value":428.0,"total_value":487.0},{"strike":43.0,"call_value":83.0,"put_value":377.0,"total_value":460.0},{"strike":45.0,"call_value":147.0,"put_value":275.0,"total_value":422.0},{"strike":46.0,"call_value":193.0,"put_value":234.0,"total_value":427.0},{"strike":47.0,"call_value":255.0,"put_value":194.0,"total_value":449.0},{"strike":48.0,"call_value":320.0,"put_value":164.0,"total_value":484.0},{"strike":49.0,"call_value":438.0,"put_value":136.0,"total_value":574.0},{"strike":50.0,"call_value":558.0,"put_value":108.0,"total_value":666.0},{"strike":51.0,"call_value":782.0,"put_value":86.0,"total_value":868.0},{"strike":52.0,"call_value":1013.0,"put_value":66.0,"total_value":1079.0},{"strike":53.0,"call_value":1289.0,"put_value":48.0,"total_value":1337.0},{"strike":54.0,"call_value":1569.0,"put_value":31.0,"total_value":1600.0},{"strike":55.0,"call_value":1850.0,"put_value":21.0,"total_value":1871.0},{"strike":56.0,"call_value":2230.0,"put_value":11.0,"total_value":2241.0},{"strike":57.0,"call_value":2616.0,"put_value":8.0,"total_value":2624.0},{"strike":58.0,"call_value":3003.0,"put_value":5.0,"total_value":3008.0},{"strike":59.0,"call_value":3406.0,"put_value":2.0,"total_value":3408.0},{"strike":60.0,"call_value":3810.0,"put_value":1.0,"total_value":3811.0},{"strike":61.0,"call_value":4285.0,"put_value":0.0,"total_value":4285.0},{"strike":63.0,"call_value":5235.0,"put_value":0.0,"total_value":5235.0},{"strike":64.0,"call_value":5711.0,"put_value":0.0,"total_value":5711.0},{"strike":65.0,"call_value":6188.0,"put_value":0.0,"total_value":6188.0},{"strike":70.0,"call_value":8643.0,"put_value":0.0,"total_value":8643.0},{"strike":75.0,"call_value":11388.0,"put_value":0.0,"total_value":11388.0},{"strike":80.0,"call_value":14243.0,"put_value":0,"total_value":14243.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":134.8,"strike":42.8},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":37.4,"strike":50.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":35.0,"strike":46.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":60.2,"strike":52.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":34.7,"strike":52.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.6,"strike":51.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.9,"strike":54.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.3,"strike":55.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.3,"strike":58.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.7,"strike":58.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":38.5,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":32.3,"strike":60.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.5,"strike":60.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.6,"strike":63.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":99.3,"strike":72.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":38.8,"strike":67.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.6,"strike":72.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":160},{"expiration":"11/20/2026","dte":49,"iv":0.5433,"contract_count":2,"total_oi":7},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":8,"total_oi":36},{"expiration":"04/16/2027","dte":196,"iv":0.2863,"contract_count":5,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.44,"expected_move_2std":12.88,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.85,"expected_move_2std":23.7,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.21,"expected_move_2std":30.41,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":23.37,"expected_move_2std":46.74,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":449,"put_oi":54,"total_oi":503,"pc_ratio":0.12,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8,"put_oi":2,"total_oi":10,"pc_ratio":0.25,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":134,"put_oi":9,"total_oi":143,"pc_ratio":0.067,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":7,"put_oi":11,"total_oi":18,"pc_ratio":1.571,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":2},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-153.0,"dealer_delta":153.0,"call_oi":0,"put_oi":18},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":3},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-105.0,"dealer_delta":105.0,"call_oi":0,"put_oi":10},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-119.0,"dealer_delta":119.0,"call_oi":0,"put_oi":10},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":2},{"strike":49.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":466.0,"put_delta_oi":-87.0,"dealer_delta":-379.0,"call_oi":5,"put_oi":6},{"strike":51.0,"call_delta_oi":591.0,"put_delta_oi":-38.0,"dealer_delta":-552.0,"call_oi":7,"put_oi":2},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":2},{"strike":53.0,"call_delta_oi":73.0,"put_delta_oi":-15.0,"dealer_delta":-58.0,"call_oi":1,"put_oi":1},{"strike":54.0,"call_delta_oi":70.0,"put_delta_oi":-182.0,"dealer_delta":113.0,"call_oi":1,"put_oi":7},{"strike":55.0,"call_delta_oi":7723.0,"put_delta_oi":0,"dealer_delta":-7723.0,"call_oi":99,"put_oi":0},{"strike":56.0,"call_delta_oi":386.0,"put_delta_oi":-258.0,"dealer_delta":-128.0,"call_oi":6,"put_oi":7},{"strike":57.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":1,"put_oi":0},{"strike":58.0,"call_delta_oi":877.0,"put_delta_oi":0,"dealer_delta":-877.0,"call_oi":16,"put_oi":0},{"strike":59.0,"call_delta_oi":38.0,"put_delta_oi":-109.0,"dealer_delta":71.0,"call_oi":1,"put_oi":2},{"strike":60.0,"call_delta_oi":2399.0,"put_delta_oi":0,"dealer_delta":-2399.0,"call_oi":71,"put_oi":0},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":1},{"strike":63.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":1,"put_oi":0},{"strike":64.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":1,"put_oi":0},{"strike":65.0,"call_delta_oi":319.0,"put_delta_oi":0,"dealer_delta":-319.0,"call_oi":14,"put_oi":0},{"strike":70.0,"call_delta_oi":884.0,"put_delta_oi":0,"dealer_delta":-884.0,"call_oi":58,"put_oi":0},{"strike":75.0,"call_delta_oi":334.0,"put_delta_oi":0,"dealer_delta":-334.0,"call_oi":22,"put_oi":0},{"strike":80.0,"call_delta_oi":345.0,"put_delta_oi":0,"dealer_delta":-345.0,"call_oi":27,"put_oi":0}],"net_dealer_delta":-13471.0,"total_call_delta":14726.0,"total_put_delta":-1255.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7839,"put_delta":0,"call_gamma":0.07709,"put_gamma":0,"call_theta":-0.0477,"put_theta":0,"call_vega":0.0319,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.316,"put_delta":0,"call_gamma":0.084821,"put_gamma":0,"call_theta":-0.0594,"put_theta":0,"call_vega":0.0387,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1517,"put_delta":0,"call_gamma":0.023692,"put_gamma":0,"call_theta":-0.0905,"put_theta":0,"call_vega":0.0256,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[50.0,55.0,60.0,70.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":95,"put_oi":0},{"strike":60.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":58,"put_oi":0},{"strike":70.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":55,"put_oi":0}],"net_vanna":0.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":-9269.0,"put_charm":0,"net_charm":-9269.0,"call_oi":95,"put_oi":0},{"strike":60.0,"call_charm":-2839.0,"put_charm":0,"net_charm":-2839.0,"call_oi":58,"put_oi":0},{"strike":70.0,"call_charm":-1969.0,"put_charm":0,"net_charm":-1969.0,"call_oi":55,"put_oi":0}],"net_charm":-14077.0,"weekend_delta_shift":-42230.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10676.0,"put_delta":-641.0,"net_delta":10035.0,"call_oi":244,"put_oi":54,"total_oi":298,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":280.0,"put_delta":-30.0,"net_delta":250.0,"call_oi":8,"put_oi":2,"total_oi":10,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3495.0,"put_delta":-197.0,"net_delta":3298.0,"call_oi":74,"put_oi":9,"total_oi":83,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":275.0,"put_delta":-387.0,"net_delta":-111.0,"call_oi":6,"put_oi":11,"total_oi":17,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":18,"total_oi":19,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":3,"total_oi":11,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":10,"total_oi":24,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"bearish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":2,"total_oi":55,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":6,"total_oi":110,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":2,"total_oi":47,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":7,"total_oi":13,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"}],"underlying_price":57.70750045776367,"peak_call_strike":60.0,"peak_put_strike":47.0,"total_call_volume":5,"total_put_volume":10,"volume_pc_ratio":2.0},"iv_contours":{"x":[0.95,1.0,1.04,1.21,1.3],"y":[14,105],"z":[[34.91,null,38.51,91.05,110.87],[null,26.51,null,null,null]],"levels":[26.5,34.9,43.4,51.8,60.3,68.7,77.1,85.6,94.0,102.4,110.9],"min_iv":26.5,"max_iv":110.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":50.93},{"date":"2026-09-15","iv":59.58},{"date":"2026-09-16","iv":55.49},{"date":"2026-09-17","iv":64.05},{"date":"2026-09-18","iv":52.5},{"date":"2026-09-21","iv":44.1},{"date":"2026-09-22","iv":52.1},{"date":"2026-09-23","iv":39.6},{"date":"2026-09-24","iv":39.2},{"date":"2026-09-25","iv":44.4},{"date":"2026-09-28","iv":43.8},{"date":"2026-09-29","iv":59.4},{"date":"2026-09-30","iv":61.3},{"date":"2026-10-01","iv":40.9},{"date":"2026-10-02","iv":44.2}]}}