{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"USHY","summary":{"name":"USHY","price":35.52,"total_oi":298,"call_oi":121,"put_oi":177,"pc_ratio":1.463,"net_gex":-19833.72,"avg_iv":17.9,"iv_rank":3.2,"iv_52w_high":73.79,"iv_52w_low":16.06,"gamma_flip":null,"max_pain":35.0},"features":{"symbol":"USHY","price":35.52,"total_oi":298,"analysis_coverage":0.8333,"avg_iv_pct":17.9,"iv_rank":3.2,"iv_52w_high_pct":73.79,"iv_52w_low_pct":16.06,"front_dte":14,"front_atm_iv_pct":21.19,"back_atm_iv_pct":16.0678,"term_premium_pp":5.1222,"expected_move_front_pct":4.15,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.463,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.003356,"net_delta_normalized":-0.276968,"dealer_delta_normalized":0.205403,"gex_per_100k_oi":-6655610.738255,"vanna_per_100k_oi":2348.993289,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":15.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.463964,"peak_call_distance_pct":1.351351,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":32.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":60,"put_oi":0},{"strike":34.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":17,"put_oi":0},{"strike":35.0,"call_gex":0.0,"put_gex":-26941.09,"net_gex":-26941.09,"call_oi":0,"put_oi":150},{"strike":36.0,"call_gex":0.0,"put_gex":-76.14,"net_gex":-76.14,"call_oi":0,"put_oi":1},{"strike":37.0,"call_gex":7118.19,"put_gex":-612.08,"net_gex":6506.11,"call_oi":28,"put_oi":5},{"strike":38.0,"call_gex":2247.1,"put_gex":-1692.59,"net_gex":554.5,"call_oi":14,"put_oi":20},{"strike":40.0,"call_gex":164.78,"put_gex":0.0,"net_gex":164.78,"call_oi":2,"put_oi":0},{"strike":45.0,"call_gex":0.0,"put_gex":-41.89,"net_gex":-41.89,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":32.0,"call_value":0,"put_value":612.0,"total_value":612.0},{"strike":34.0,"call_value":120.0,"put_value":258.0,"total_value":378.0},{"strike":35.0,"call_value":197.0,"put_value":81.0,"total_value":278.0},{"strike":36.0,"call_value":274.0,"put_value":54.0,"total_value":328.0},{"strike":37.0,"call_value":351.0,"put_value":28.0,"total_value":379.0},{"strike":38.0,"call_value":456.0,"put_value":7.0,"total_value":463.0},{"strike":40.0,"call_value":694.0,"put_value":5.0,"total_value":699.0},{"strike":45.0,"call_value":1299.0,"put_value":0,"total_value":1299.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":16.2,"strike":35.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":21.2,"strike":37.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":16.4,"strike":37.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.7,"strike":42.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":6},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":181},{"expiration":"03/19/2027","dte":168,"iv":0.2172,"contract_count":5,"total_oi":31}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.15,"expected_move_2std":8.31,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.38,"expected_move_2std":14.75,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":12.76,"expected_move_2std":25.53,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":46,"put_oi":155,"total_oi":201,"pc_ratio":3.37,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":69,"put_oi":22,"total_oi":91,"pc_ratio":0.319,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-5416.0,"dealer_delta":5416.0,"call_oi":0,"put_oi":150},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":1},{"strike":37.0,"call_delta_oi":582.0,"put_delta_oi":-292.0,"dealer_delta":-290.0,"call_oi":28,"put_oi":5},{"strike":38.0,"call_delta_oi":261.0,"put_delta_oi":-1168.0,"dealer_delta":907.0,"call_oi":14,"put_oi":20},{"strike":40.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":2,"put_oi":0},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":6121.0,"total_call_delta":879.0,"total_put_delta":-7000.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":35.52000045776367,"strikes":[{"strike":35.0,"moneyness":0.9854,"type":"put","iv":0.1623,"delta":-0.3611,"oi":150}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3611,"call_gamma":0,"put_gamma":0.142357,"call_theta":0,"put_theta":-0.0049,"call_vega":0,"put_vega":0.0607,"call_oi":0,"put_oi":150}],"strikes":[35.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":150}],"net_vanna":7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":101.0,"put_delta":0,"net_delta":101.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":610.0,"put_delta":-5734.0,"net_delta":-5124.0,"call_oi":29,"put_oi":155,"total_oi":184,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":168.0,"put_delta":-1266.0,"net_delta":-1098.0,"call_oi":9,"put_oi":22,"total_oi":31,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":150,"total_oi":150,"bias":"neutral"},{"strike":36.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":5,"total_oi":33,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":20,"total_oi":34,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":35.52000045776367,"peak_call_strike":36.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.98,1.04,1.07],"y":[77,168],"z":[[16.23,8.26,null],[null,null,24.21]],"levels":[8.3,9.9,11.4,13.0,14.6,16.2,17.8,19.4,21.0,22.6,24.2],"min_iv":8.3,"max_iv":24.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":41.1},{"date":"2026-09-15","iv":50.65},{"date":"2026-09-16","iv":56.93},{"date":"2026-09-17","iv":73.79},{"date":"2026-09-18","iv":54.62},{"date":"2026-09-21","iv":16.06},{"date":"2026-09-22","iv":25.8},{"date":"2026-09-23","iv":16.7},{"date":"2026-09-24","iv":21.9},{"date":"2026-09-25","iv":16.8},{"date":"2026-09-28","iv":18.1},{"date":"2026-09-29","iv":20.0},{"date":"2026-09-30","iv":22.8},{"date":"2026-10-01","iv":16.9},{"date":"2026-10-02","iv":17.9}]}}