{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"USGG","summary":{"name":"USGG","price":3.74,"total_oi":1030,"call_oi":551,"put_oi":479,"pc_ratio":0.869,"net_gex":-709.25,"avg_iv":231.0,"iv_rank":100.0,"iv_52w_high":231.0,"iv_52w_low":169.5,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"USGG","price":3.74,"total_oi":1030,"analysis_coverage":0.8333,"avg_iv_pct":231.0,"iv_rank":100.0,"iv_52w_high_pct":231.0,"iv_52w_low_pct":169.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-63.26,"risk_reversal_30d_pp":-63.26,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.869,"put_call_oi_front_ratio":1.259,"put_call_volume_front_ratio":0.158,"option_volume":56,"volume_oi_ratio":0.054369,"net_delta_normalized":-0.091283,"dealer_delta_normalized":0.091194,"gex_per_100k_oi":-68859.223301,"vanna_per_100k_oi":388.349515,"charm_per_100k_oi":265631.067961,"weekend_delta_shift_per_100k_oi":796796.116505,"iv_surface_range_pp":54.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":33.68984,"peak_call_distance_pct":33.68984,"peak_put_distance_pct":6.951872},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.17,"put_gex":0.0,"net_gex":0.17,"call_oi":2,"put_oi":0},{"strike":2.0,"call_gex":2.65,"put_gex":0.0,"net_gex":2.65,"call_oi":3,"put_oi":0},{"strike":3.0,"call_gex":83.67,"put_gex":-6.96,"net_gex":76.71,"call_oi":27,"put_oi":6},{"strike":4.0,"call_gex":351.63,"put_gex":-1717.13,"net_gex":-1365.5,"call_oi":64,"put_oi":340},{"strike":5.0,"call_gex":455.87,"put_gex":-183.41,"net_gex":272.46,"call_oi":156,"put_oi":64},{"strike":6.0,"call_gex":46.74,"put_gex":-22.03,"net_gex":24.71,"call_oi":22,"put_oi":13},{"strike":7.0,"call_gex":124.7,"put_gex":-9.62,"net_gex":115.08,"call_oi":68,"put_oi":6},{"strike":8.0,"call_gex":68.02,"put_gex":-1.29,"net_gex":66.73,"call_oi":42,"put_oi":2},{"strike":9.0,"call_gex":14.72,"put_gex":0.0,"net_gex":14.72,"call_oi":10,"put_oi":0},{"strike":10.0,"call_gex":18.13,"put_gex":0.0,"net_gex":18.13,"call_oi":14,"put_oi":0},{"strike":11.0,"call_gex":4.89,"put_gex":-0.48,"net_gex":4.41,"call_oi":4,"put_oi":1},{"strike":12.0,"call_gex":9.15,"put_gex":-49.08,"net_gex":-39.94,"call_oi":8,"put_oi":42},{"strike":13.0,"call_gex":18.5,"put_gex":-0.78,"net_gex":17.72,"call_oi":17,"put_oi":1},{"strike":15.0,"call_gex":5.16,"put_gex":0.0,"net_gex":5.16,"call_oi":5,"put_oi":0},{"strike":16.0,"call_gex":4.0,"put_gex":-0.98,"net_gex":3.02,"call_oi":4,"put_oi":1},{"strike":17.0,"call_gex":0.89,"put_gex":-1.66,"net_gex":-0.77,"call_oi":1,"put_oi":2},{"strike":18.0,"call_gex":0.86,"put_gex":0.0,"net_gex":0.86,"call_oi":1,"put_oi":0},{"strike":19.0,"call_gex":0.94,"put_gex":0.0,"net_gex":0.94,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":3.73,"put_gex":0.0,"net_gex":3.73,"call_oi":5,"put_oi":0},{"strike":21.0,"call_gex":26.88,"put_gex":0.0,"net_gex":26.88,"call_oi":29,"put_oi":0},{"strike":24.0,"call_gex":0.74,"put_gex":-0.86,"net_gex":-0.12,"call_oi":1,"put_oi":1},{"strike":25.0,"call_gex":1.45,"put_gex":0.0,"net_gex":1.45,"call_oi":2,"put_oi":0},{"strike":30.0,"call_gex":10.06,"put_gex":0.0,"net_gex":10.06,"call_oi":15,"put_oi":0},{"strike":35.0,"call_gex":31.47,"put_gex":0.0,"net_gex":31.47,"call_oi":50,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1957.0,"total_value":1957.0},{"strike":2.0,"call_value":2.0,"put_value":1478.0,"total_value":1480.0},{"strike":3.0,"call_value":7.0,"put_value":999.0,"total_value":1006.0},{"strike":4.0,"call_value":39.0,"put_value":526.0,"total_value":565.0},{"strike":5.0,"call_value":135.0,"put_value":393.0,"total_value":528.0},{"strike":6.0,"call_value":387.0,"put_value":324.0,"total_value":711.0},{"strike":7.0,"call_value":661.0,"put_value":268.0,"total_value":929.0},{"strike":8.0,"call_value":1003.0,"put_value":218.0,"total_value":1221.0},{"strike":9.0,"call_value":1387.0,"put_value":170.0,"total_value":1557.0},{"strike":10.0,"call_value":1781.0,"put_value":122.0,"total_value":1903.0},{"strike":11.0,"call_value":2189.0,"put_value":74.0,"total_value":2263.0},{"strike":12.0,"call_value":2601.0,"put_value":27.0,"total_value":2628.0},{"strike":13.0,"call_value":3021.0,"put_value":22.0,"total_value":3043.0},{"strike":15.0,"call_value":3895.0,"put_value":14.0,"total_value":3909.0},{"strike":16.0,"call_value":4337.0,"put_value":10.0,"total_value":4347.0},{"strike":17.0,"call_value":4783.0,"put_value":7.0,"total_value":4790.0},{"strike":18.0,"call_value":5230.0,"put_value":6.0,"total_value":5236.0},{"strike":19.0,"call_value":5678.0,"put_value":5.0,"total_value":5683.0},{"strike":20.0,"call_value":6127.0,"put_value":4.0,"total_value":6131.0},{"strike":21.0,"call_value":6581.0,"put_value":3.0,"total_value":6584.0},{"strike":24.0,"call_value":8030.0,"put_value":0.0,"total_value":8030.0},{"strike":25.0,"call_value":8514.0,"put_value":0.0,"total_value":8514.0},{"strike":30.0,"call_value":10944.0,"put_value":0.0,"total_value":10944.0},{"strike":35.0,"call_value":13449.0,"put_value":0,"total_value":13449.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":126.9,"strike":3.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":137.8,"strike":4.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":153.2,"strike":4.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":303.5,"strike":9.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":263.8,"strike":15.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":336},{"expiration":"11/20/2026","dte":49,"iv":0.3554,"contract_count":2,"total_oi":23},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":1,"total_oi":44},{"expiration":"05/21/2027","dte":231,"iv":0.138,"contract_count":1,"total_oi":1}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":247,"put_oi":311,"total_oi":558,"pc_ratio":1.259,"pc_ratio_volume":0.158,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":249,"put_oi":107,"total_oi":356,"pc_ratio":0.43,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":49,"put_oi":60,"total_oi":109,"pc_ratio":1.224,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":6,"put_oi":1,"total_oi":7,"pc_ratio":0.167,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":2.0,"call_delta_oi":265.0,"put_delta_oi":0,"dealer_delta":-265.0,"call_oi":3,"put_oi":0},{"strike":3.0,"call_delta_oi":2248.0,"put_delta_oi":-139.0,"dealer_delta":-2109.0,"call_oi":27,"put_oi":6},{"strike":4.0,"call_delta_oi":2941.0,"put_delta_oi":-17378.0,"dealer_delta":14437.0,"call_oi":64,"put_oi":340},{"strike":5.0,"call_delta_oi":5512.0,"put_delta_oi":-4180.0,"dealer_delta":-1332.0,"call_oi":156,"put_oi":64},{"strike":6.0,"call_delta_oi":667.0,"put_delta_oi":-1166.0,"dealer_delta":498.0,"call_oi":22,"put_oi":13},{"strike":7.0,"call_delta_oi":2015.0,"put_delta_oi":-351.0,"dealer_delta":-1664.0,"call_oi":68,"put_oi":6},{"strike":8.0,"call_delta_oi":946.0,"put_delta_oi":-195.0,"dealer_delta":-751.0,"call_oi":42,"put_oi":2},{"strike":9.0,"call_delta_oi":241.0,"put_delta_oi":0,"dealer_delta":-241.0,"call_oi":10,"put_oi":0},{"strike":10.0,"call_delta_oi":254.0,"put_delta_oi":0,"dealer_delta":-254.0,"call_oi":14,"put_oi":0},{"strike":11.0,"call_delta_oi":116.0,"put_delta_oi":-97.0,"dealer_delta":-19.0,"call_oi":4,"put_oi":1},{"strike":12.0,"call_delta_oi":145.0,"put_delta_oi":-3356.0,"dealer_delta":3211.0,"call_oi":8,"put_oi":42},{"strike":13.0,"call_delta_oi":330.0,"put_delta_oi":-92.0,"dealer_delta":-238.0,"call_oi":17,"put_oi":1},{"strike":15.0,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":5,"put_oi":0},{"strike":16.0,"call_delta_oi":106.0,"put_delta_oi":-82.0,"dealer_delta":-24.0,"call_oi":4,"put_oi":1},{"strike":17.0,"call_delta_oi":15.0,"put_delta_oi":-150.0,"dealer_delta":135.0,"call_oi":1,"put_oi":2},{"strike":18.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":19.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":5,"put_oi":0},{"strike":21.0,"call_delta_oi":820.0,"put_delta_oi":0,"dealer_delta":-820.0,"call_oi":29,"put_oi":0},{"strike":24.0,"call_delta_oi":14.0,"put_delta_oi":-77.0,"dealer_delta":63.0,"call_oi":1,"put_oi":1},{"strike":25.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":2,"put_oi":0},{"strike":30.0,"call_delta_oi":203.0,"put_delta_oi":0,"dealer_delta":-203.0,"call_oi":15,"put_oi":0},{"strike":35.0,"call_delta_oi":660.0,"put_delta_oi":0,"dealer_delta":-660.0,"call_oi":50,"put_oi":0}],"net_dealer_delta":9393.0,"total_call_delta":17870.0,"total_put_delta":-27263.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":3.744999885559082,"strikes":[{"strike":4.0,"moneyness":1.0681,"type":"put","iv":1.3354,"delta":-0.5515,"oi":273},{"strike":5.0,"moneyness":1.3351,"type":"call","iv":1.968,"delta":0.2781,"oi":116}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4578,"put_delta":-0.5515,"call_gamma":0.395028,"put_gamma":0.419172,"call_theta":-0.0155,"put_theta":-0.0141,"call_vega":0.0028,"put_vega":0.0028,"call_oi":63,"put_oi":273}],"strikes":[4.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-63.26,"put_25d_iv":133.54,"call_25d_iv":196.8,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":0.0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":63,"put_oi":273},{"strike":5.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":116,"put_oi":0},{"strike":7.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":53,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":-1165.0,"put_charm":5518.0,"net_charm":4354.0,"call_oi":63,"put_oi":273},{"strike":5.0,"call_charm":-1518.0,"put_charm":0,"net_charm":-1518.0,"call_oi":116,"put_oi":0},{"strike":7.0,"call_charm":-100.0,"put_charm":0,"net_charm":-100.0,"call_oi":53,"put_oi":0}],"net_charm":2736.0,"weekend_delta_shift":8207.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8871.0,"put_delta":-18315.0,"net_delta":-9444.0,"call_oi":247,"put_oi":311,"total_oi":558,"total_volume":44,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5762.0,"put_delta":-6829.0,"net_delta":-1067.0,"call_oi":248,"put_oi":107,"total_oi":355,"total_volume":10,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2830.0,"put_delta":-2090.0,"net_delta":740.0,"call_oi":49,"put_oi":60,"total_oi":109,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":408.0,"put_delta":-30.0,"net_delta":378.0,"call_oi":6,"put_oi":1,"total_oi":7,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":6,"total_oi":33,"bias":"neutral"},{"strike":4.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":64,"put_oi":340,"total_oi":404,"bias":"neutral"},{"strike":5.0,"call_volume":41,"put_volume":3,"total_volume":44,"call_oi":156,"put_oi":64,"total_oi":220,"bias":"bullish"},{"strike":6.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":22,"put_oi":13,"total_oi":35,"bias":"bullish"},{"strike":7.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":68,"put_oi":6,"total_oi":74,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":2,"total_oi":44,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":42,"total_oi":50,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"}],"underlying_price":3.744999885559082,"peak_call_strike":5.0,"peak_put_strike":4.0,"total_call_volume":50,"total_put_volume":6,"volume_pc_ratio":0.12},"iv_contours":{"x":[0.8,1.07],"y":[14,49,140],"z":[[126.85,137.81],[null,150.18],[null,181.22]],"levels":[126.8,132.3,137.7,143.2,148.6,154.0,159.5,164.9,170.3,175.8,181.2],"min_iv":126.8,"max_iv":181.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":211.35},{"date":"2026-09-15","iv":210.37},{"date":"2026-09-16","iv":210.09},{"date":"2026-09-17","iv":193.6},{"date":"2026-09-18","iv":191.51},{"date":"2026-09-21","iv":183.08},{"date":"2026-09-22","iv":169.5},{"date":"2026-09-23","iv":181.8},{"date":"2026-09-24","iv":194.6},{"date":"2026-09-25","iv":188.6},{"date":"2026-09-28","iv":195.5},{"date":"2026-09-29","iv":208.4},{"date":"2026-09-30","iv":219.6},{"date":"2026-10-01","iv":220.6},{"date":"2026-10-02","iv":231.0}]}}