{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"USDU","summary":{"name":"USDU","price":27.06,"total_oi":113,"call_oi":75,"put_oi":38,"pc_ratio":0.507,"net_gex":14473.16,"avg_iv":37.0,"iv_rank":22.2,"iv_52w_high":61.53,"iv_52w_low":30.0,"gamma_flip":26.06,"max_pain":26.0},"features":{"symbol":"USDU","price":27.06,"total_oi":113,"analysis_coverage":0.6667,"avg_iv_pct":37.0,"iv_rank":22.2,"iv_52w_high_pct":61.53,"iv_52w_low_pct":30.0,"front_dte":14,"front_atm_iv_pct":36.2527,"back_atm_iv_pct":28.8058,"term_premium_pp":7.4469,"expected_move_front_pct":7.1,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.507,"put_call_oi_front_ratio":0.815,"put_call_volume_front_ratio":0.0,"option_volume":10,"volume_oi_ratio":0.088496,"net_delta_normalized":0.271845,"dealer_delta_normalized":-0.247788,"gex_per_100k_oi":12808106.19469,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":31.0,"gamma_flip_distance_pct":-3.695492,"max_pain_distance_pct":-3.917221,"peak_call_distance_pct":-0.221729,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":355.7,"put_gex":-408.99,"net_gex":-53.29,"call_oi":16,"put_oi":8},{"strike":26.0,"call_gex":286.12,"put_gex":-1247.74,"net_gex":-961.61,"call_oi":2,"put_oi":12},{"strike":27.0,"call_gex":17148.24,"put_gex":-1159.39,"net_gex":15988.85,"call_oi":56,"put_oi":8},{"strike":28.0,"call_gex":0.0,"put_gex":-203.85,"net_gex":-203.85,"call_oi":0,"put_oi":2},{"strike":29.0,"call_gex":0.0,"put_gex":-50.38,"net_gex":-50.38,"call_oi":0,"put_oi":1},{"strike":31.0,"call_gex":0.0,"put_gex":-179.92,"net_gex":-179.92,"call_oi":0,"put_oi":4},{"strike":33.0,"call_gex":0.0,"put_gex":-34.85,"net_gex":-34.85,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":26.06,"put_gex":-57.85,"net_gex":-31.8,"call_oi":1,"put_oi":2}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":90.0,"total_value":90.0},{"strike":26.0,"call_value":16.0,"put_value":60.0,"total_value":76.0},{"strike":27.0,"call_value":34.0,"put_value":42.0,"total_value":76.0},{"strike":28.0,"call_value":108.0,"put_value":32.0,"total_value":140.0},{"strike":29.0,"call_value":182.0,"put_value":24.0,"total_value":206.0},{"strike":31.0,"call_value":330.0,"put_value":10.0,"total_value":340.0},{"strike":33.0,"call_value":478.0,"put_value":4.0,"total_value":482.0},{"strike":35.0,"call_value":626.0,"put_value":0,"total_value":626.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.6,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.9,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.9,"strike":26.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.1,"strike":26.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":37.5,"strike":27.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":4.6,"strike":27.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.4,"strike":28.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.2,"strike":28.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.5,"strike":33.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":39},{"expiration":"01/15/2027","dte":105,"iv":0.6996,"contract_count":6,"total_oi":55},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.1,"expected_move_2std":14.19,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.45,"expected_move_2std":30.91,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":19.78,"expected_move_2std":39.56,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":27,"put_oi":22,"total_oi":49,"pc_ratio":0.815,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":47,"put_oi":16,"total_oi":63,"pc_ratio":0.34,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":459.0,"put_delta_oi":-201.0,"dealer_delta":-258.0,"call_oi":6,"put_oi":8},{"strike":26.0,"call_delta_oi":156.0,"put_delta_oi":-360.0,"dealer_delta":205.0,"call_oi":2,"put_oi":12},{"strike":27.0,"call_delta_oi":3757.0,"put_delta_oi":-372.0,"dealer_delta":-3385.0,"call_oi":56,"put_oi":8},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-119.0,"dealer_delta":119.0,"call_oi":0,"put_oi":2},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":1},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-272.0,"dealer_delta":272.0,"call_oi":0,"put_oi":4},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":32.0,"put_delta_oi":-150.0,"dealer_delta":119.0,"call_oi":1,"put_oi":2}],"net_dealer_delta":-2800.0,"total_call_delta":4403.0,"total_put_delta":-1603.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":959.0,"put_delta":-768.0,"net_delta":191.0,"call_oi":17,"put_oi":22,"total_oi":39,"total_volume":10,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3385.0,"put_delta":-835.0,"net_delta":2550.0,"call_oi":47,"put_oi":16,"total_oi":63,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":59.0,"put_delta":0,"net_delta":59.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":8,"total_oi":24,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"neutral"},{"strike":27.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":56,"put_oi":8,"total_oi":64,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"}],"underlying_price":27.059999465942383,"peak_call_strike":27.0,"peak_put_strike":null,"total_call_volume":10,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.0],"y":[14,105],"z":[[35.58],[4.62]],"levels":[4.6,7.7,10.8,13.9,17.0,20.1,23.2,26.3,29.4,32.5,35.6],"min_iv":4.6,"max_iv":35.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":59.39},{"date":"2026-09-15","iv":61.53},{"date":"2026-09-16","iv":37.6},{"date":"2026-09-17","iv":40.46},{"date":"2026-09-18","iv":41.24},{"date":"2026-09-21","iv":33.33},{"date":"2026-09-22","iv":30.0},{"date":"2026-09-23","iv":30.0},{"date":"2026-09-24","iv":31.9},{"date":"2026-09-25","iv":33.7},{"date":"2026-09-28","iv":33.2},{"date":"2026-09-29","iv":31.4},{"date":"2026-09-30","iv":34.6},{"date":"2026-10-01","iv":34.8},{"date":"2026-10-02","iv":37.0}]}}