{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"USD","summary":{"name":"USD","price":100.98,"total_oi":12587,"call_oi":9075,"put_oi":3512,"pc_ratio":0.387,"net_gex":939924.42,"avg_iv":83.9,"iv_rank":40.4,"iv_52w_high":107.05,"iv_52w_low":68.2,"gamma_flip":89.17,"max_pain":77.0},"features":{"symbol":"USD","price":100.98,"total_oi":12587,"analysis_coverage":1.0,"avg_iv_pct":83.9,"iv_rank":40.4,"iv_52w_high_pct":107.05,"iv_52w_low_pct":68.2,"front_dte":14,"front_atm_iv_pct":64.3869,"back_atm_iv_pct":70.1698,"term_premium_pp":-5.7829,"expected_move_front_pct":12.61,"straddle_front_pct":20.25,"straddle_30d_pct":20.25,"risk_reversal_front_pp":4.9,"risk_reversal_30d_pp":4.9,"butterfly_front_pp":1.8,"butterfly_30d_pp":1.8,"put_call_oi_ratio":0.387,"put_call_oi_front_ratio":0.535,"put_call_volume_front_ratio":0.26,"option_volume":556,"volume_oi_ratio":0.044173,"net_delta_normalized":0.345804,"dealer_delta_normalized":-0.345804,"gex_per_100k_oi":7467422.102169,"vanna_per_100k_oi":556.12934,"charm_per_100k_oi":-3556129.339795,"weekend_delta_shift_per_100k_oi":-10668388.019385,"iv_surface_range_pp":48.5,"gamma_flip_distance_pct":-11.695385,"max_pain_distance_pct":-23.747277,"peak_call_distance_pct":3.980986,"peak_put_distance_pct":-0.970489},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":26.94,"put_gex":-198.09,"net_gex":-171.15,"call_oi":14,"put_oi":33},{"strike":35.0,"call_gex":268.96,"put_gex":-768.49,"net_gex":-499.53,"call_oi":65,"put_oi":87},{"strike":40.0,"call_gex":506.24,"put_gex":-957.95,"net_gex":-451.7,"call_oi":55,"put_oi":85},{"strike":41.0,"call_gex":0.0,"put_gex":-418.64,"net_gex":-418.64,"call_oi":0,"put_oi":43},{"strike":42.0,"call_gex":0.0,"put_gex":-75.73,"net_gex":-75.73,"call_oi":0,"put_oi":8},{"strike":43.0,"call_gex":21.3,"put_gex":-45.3,"net_gex":-24.0,"call_oi":3,"put_oi":4},{"strike":44.0,"call_gex":66.19,"put_gex":-82.97,"net_gex":-16.79,"call_oi":8,"put_oi":7},{"strike":45.0,"call_gex":147.05,"put_gex":-1147.28,"net_gex":-1000.23,"call_oi":13,"put_oi":71},{"strike":46.0,"call_gex":9.77,"put_gex":-176.14,"net_gex":-166.37,"call_oi":1,"put_oi":10},{"strike":47.0,"call_gex":40.14,"put_gex":-47.67,"net_gex":-7.53,"call_oi":5,"put_oi":4},{"strike":48.0,"call_gex":206.81,"put_gex":-424.69,"net_gex":-217.87,"call_oi":17,"put_oi":31},{"strike":49.0,"call_gex":0.0,"put_gex":-82.44,"net_gex":-82.44,"call_oi":0,"put_oi":6},{"strike":50.0,"call_gex":182.41,"put_gex":-1385.87,"net_gex":-1203.46,"call_oi":34,"put_oi":85},{"strike":51.0,"call_gex":255.84,"put_gex":-241.09,"net_gex":14.74,"call_oi":14,"put_oi":16},{"strike":52.0,"call_gex":70.75,"put_gex":-220.97,"net_gex":-150.22,"call_oi":4,"put_oi":14},{"strike":53.0,"call_gex":36.91,"put_gex":-231.5,"net_gex":-194.59,"call_oi":2,"put_oi":14},{"strike":54.0,"call_gex":83.16,"put_gex":-305.74,"net_gex":-222.58,"call_oi":4,"put_oi":15},{"strike":55.0,"call_gex":494.48,"put_gex":-9730.34,"net_gex":-9235.87,"call_oi":21,"put_oi":447},{"strike":56.0,"call_gex":0.0,"put_gex":-2077.01,"net_gex":-2077.01,"call_oi":0,"put_oi":101},{"strike":57.0,"call_gex":4969.19,"put_gex":-571.3,"net_gex":4397.89,"call_oi":254,"put_oi":25},{"strike":58.0,"call_gex":497.89,"put_gex":-869.9,"net_gex":-372.02,"call_oi":19,"put_oi":32},{"strike":59.0,"call_gex":0.0,"put_gex":-616.59,"net_gex":-616.59,"call_oi":0,"put_oi":26},{"strike":60.0,"call_gex":7218.09,"put_gex":-5225.46,"net_gex":1992.63,"call_oi":301,"put_oi":255},{"strike":61.0,"call_gex":312.8,"put_gex":-257.46,"net_gex":55.34,"call_oi":10,"put_oi":9},{"strike":62.0,"call_gex":161.21,"put_gex":-261.22,"net_gex":-100.01,"call_oi":7,"put_oi":9},{"strike":63.0,"call_gex":88.83,"put_gex":-2110.0,"net_gex":-2021.17,"call_oi":3,"put_oi":64},{"strike":64.0,"call_gex":287.51,"put_gex":-386.42,"net_gex":-98.91,"call_oi":8,"put_oi":11},{"strike":65.0,"call_gex":2891.63,"put_gex":-4032.46,"net_gex":-1140.82,"call_oi":73,"put_oi":120},{"strike":66.0,"call_gex":0.0,"put_gex":-195.56,"net_gex":-195.56,"call_oi":0,"put_oi":5},{"strike":68.0,"call_gex":0.0,"put_gex":-41.3,"net_gex":-41.3,"call_oi":0,"put_oi":1},{"strike":69.0,"call_gex":43.03,"put_gex":0.0,"net_gex":43.03,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":6438.92,"put_gex":-8492.07,"net_gex":-2053.14,"call_oi":130,"put_oi":204},{"strike":73.0,"call_gex":611.26,"put_gex":-606.82,"net_gex":4.44,"call_oi":13,"put_oi":13},{"strike":74.0,"call_gex":0.0,"put_gex":-47.59,"net_gex":-47.59,"call_oi":0,"put_oi":1},{"strike":75.0,"call_gex":16983.16,"put_gex":-18542.04,"net_gex":-1558.88,"call_oi":256,"put_oi":299},{"strike":76.0,"call_gex":0.0,"put_gex":-931.09,"net_gex":-931.09,"call_oi":0,"put_oi":17},{"strike":77.0,"call_gex":69.18,"put_gex":-4023.25,"net_gex":-3954.07,"call_oi":1,"put_oi":74},{"strike":78.0,"call_gex":378.28,"put_gex":-1086.53,"net_gex":-708.25,"call_oi":5,"put_oi":17},{"strike":79.0,"call_gex":331.63,"put_gex":-67.24,"net_gex":264.39,"call_oi":4,"put_oi":1},{"strike":80.0,"call_gex":21288.18,"put_gex":-11165.22,"net_gex":10122.96,"call_oi":266,"put_oi":151},{"strike":81.0,"call_gex":0.0,"put_gex":-1533.21,"net_gex":-1533.21,"call_oi":0,"put_oi":19},{"strike":82.0,"call_gex":0.0,"put_gex":-1433.54,"net_gex":-1433.54,"call_oi":0,"put_oi":16},{"strike":83.0,"call_gex":0.0,"put_gex":-268.68,"net_gex":-268.68,"call_oi":0,"put_oi":3},{"strike":84.0,"call_gex":57.31,"put_gex":-3536.34,"net_gex":-3479.03,"call_oi":1,"put_oi":30},{"strike":85.0,"call_gex":24375.48,"put_gex":-14492.76,"net_gex":9882.72,"call_oi":235,"put_oi":133},{"strike":86.0,"call_gex":1656.45,"put_gex":-2877.59,"net_gex":-1221.15,"call_oi":12,"put_oi":21},{"strike":87.0,"call_gex":303.55,"put_gex":-4701.82,"net_gex":-4398.27,"call_oi":3,"put_oi":34},{"strike":88.0,"call_gex":1550.53,"put_gex":-2608.42,"net_gex":-1057.89,"call_oi":10,"put_oi":19},{"strike":89.0,"call_gex":641.82,"put_gex":-438.11,"net_gex":203.72,"call_oi":7,"put_oi":3},{"strike":90.0,"call_gex":150332.41,"put_gex":-50722.67,"net_gex":99609.75,"call_oi":1092,"put_oi":344},{"strike":91.0,"call_gex":9397.1,"put_gex":-1510.62,"net_gex":7886.48,"call_oi":48,"put_oi":7},{"strike":92.0,"call_gex":8673.45,"put_gex":-2140.03,"net_gex":6533.42,"call_oi":45,"put_oi":9},{"strike":93.0,"call_gex":8546.69,"put_gex":0.0,"net_gex":8546.69,"call_oi":42,"put_oi":0},{"strike":94.0,"call_gex":24243.85,"put_gex":-1759.75,"net_gex":22484.1,"call_oi":132,"put_oi":11},{"strike":95.0,"call_gex":64539.37,"put_gex":-6096.58,"net_gex":58442.78,"call_oi":387,"put_oi":33},{"strike":96.0,"call_gex":19897.61,"put_gex":-2404.06,"net_gex":17493.55,"call_oi":77,"put_oi":9},{"strike":97.0,"call_gex":7301.41,"put_gex":-1128.56,"net_gex":6172.85,"call_oi":58,"put_oi":4},{"strike":98.0,"call_gex":10903.19,"put_gex":-694.66,"net_gex":10208.53,"call_oi":47,"put_oi":2},{"strike":99.0,"call_gex":21530.78,"put_gex":-89.09,"net_gex":21441.69,"call_oi":212,"put_oi":1},{"strike":100.0,"call_gex":145542.67,"put_gex":-23530.92,"net_gex":122011.75,"call_oi":720,"put_oi":223},{"strike":101.0,"call_gex":91.7,"put_gex":0.0,"net_gex":91.7,"call_oi":1,"put_oi":0},{"strike":102.0,"call_gex":912.45,"put_gex":0.0,"net_gex":912.45,"call_oi":10,"put_oi":0},{"strike":104.0,"call_gex":186.95,"put_gex":0.0,"net_gex":186.95,"call_oi":2,"put_oi":0},{"strike":105.0,"call_gex":149450.03,"put_gex":-1639.62,"net_gex":147810.41,"call_oi":616,"put_oi":10},{"strike":106.0,"call_gex":366.91,"put_gex":-93.23,"net_gex":273.68,"call_oi":4,"put_oi":1},{"strike":107.0,"call_gex":94.96,"put_gex":0.0,"net_gex":94.96,"call_oi":1,"put_oi":0},{"strike":108.0,"call_gex":95.65,"put_gex":0.0,"net_gex":95.65,"call_oi":1,"put_oi":0},{"strike":109.0,"call_gex":3131.25,"put_gex":0.0,"net_gex":3131.25,"call_oi":33,"put_oi":0},{"strike":110.0,"call_gex":134070.94,"put_gex":-319.0,"net_gex":133751.93,"call_oi":583,"put_oi":2},{"strike":111.0,"call_gex":557.39,"put_gex":0.0,"net_gex":557.39,"call_oi":6,"put_oi":0},{"strike":112.0,"call_gex":381.98,"put_gex":0.0,"net_gex":381.98,"call_oi":4,"put_oi":0},{"strike":114.0,"call_gex":96.54,"put_gex":0.0,"net_gex":96.54,"call_oi":1,"put_oi":0},{"strike":115.0,"call_gex":103722.48,"put_gex":-1100.64,"net_gex":102621.84,"call_oi":654,"put_oi":7},{"strike":120.0,"call_gex":48163.28,"put_gex":-7195.49,"net_gex":40967.79,"call_oi":366,"put_oi":51},{"strike":125.0,"call_gex":30635.46,"put_gex":0.0,"net_gex":30635.46,"call_oi":306,"put_oi":0},{"strike":130.0,"call_gex":25162.44,"put_gex":0.0,"net_gex":25162.44,"call_oi":330,"put_oi":0},{"strike":135.0,"call_gex":30898.65,"put_gex":-10032.74,"net_gex":20865.91,"call_oi":365,"put_oi":105},{"strike":140.0,"call_gex":11735.49,"put_gex":0.0,"net_gex":11735.49,"call_oi":142,"put_oi":0},{"strike":145.0,"call_gex":2669.37,"put_gex":0.0,"net_gex":2669.37,"call_oi":36,"put_oi":0},{"strike":150.0,"call_gex":39337.78,"put_gex":0.0,"net_gex":39337.78,"call_oi":540,"put_oi":0},{"strike":155.0,"call_gex":376.59,"put_gex":0.0,"net_gex":376.59,"call_oi":6,"put_oi":0},{"strike":160.0,"call_gex":6245.14,"put_gex":0.0,"net_gex":6245.14,"call_oi":99,"put_oi":0},{"strike":165.0,"call_gex":459.8,"put_gex":0.0,"net_gex":459.8,"call_oi":12,"put_oi":0},{"strike":170.0,"call_gex":7095.35,"put_gex":0.0,"net_gex":7095.35,"call_oi":218,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":146770.0,"total_value":146770.0},{"strike":35.0,"call_value":70.0,"put_value":129375.0,"total_value":129445.0},{"strike":40.0,"call_value":465.0,"put_value":112415.0,"total_value":112880.0},{"strike":41.0,"call_value":599.0,"put_value":109108.0,"total_value":109707.0},{"strike":42.0,"call_value":733.0,"put_value":105844.0,"total_value":106577.0},{"strike":43.0,"call_value":867.0,"put_value":102588.0,"total_value":103455.0},{"strike":44.0,"call_value":1004.0,"put_value":99336.0,"total_value":100340.0},{"strike":45.0,"call_value":1149.0,"put_value":96091.0,"total_value":97240.0},{"strike":46.0,"call_value":1307.0,"put_value":92917.0,"total_value":94224.0},{"strike":47.0,"call_value":1466.0,"put_value":89753.0,"total_value":91219.0},{"strike":48.0,"call_value":1630.0,"put_value":86593.0,"total_value":88223.0},{"strike":49.0,"call_value":1811.0,"put_value":83464.0,"total_value":85275.0},{"strike":50.0,"call_value":1992.0,"put_value":80341.0,"total_value":82333.0},{"strike":51.0,"call_value":2207.0,"put_value":77303.0,"total_value":79510.0},{"strike":52.0,"call_value":2436.0,"put_value":74281.0,"total_value":76717.0},{"strike":53.0,"call_value":2669.0,"put_value":71273.0,"total_value":73942.0},{"strike":54.0,"call_value":2904.0,"put_value":68279.0,"total_value":71183.0},{"strike":55.0,"call_value":3143.0,"put_value":65300.0,"total_value":68443.0},{"strike":56.0,"call_value":3403.0,"put_value":62768.0,"total_value":66171.0},{"strike":57.0,"call_value":3663.0,"put_value":60337.0,"total_value":64000.0},{"strike":58.0,"call_value":4177.0,"put_value":57931.0,"total_value":62108.0},{"strike":59.0,"call_value":4710.0,"put_value":55557.0,"total_value":60267.0},{"strike":60.0,"call_value":5243.0,"put_value":53209.0,"total_value":58452.0},{"strike":61.0,"call_value":6077.0,"put_value":51116.0,"total_value":57193.0},{"strike":62.0,"call_value":6921.0,"put_value":49032.0,"total_value":55953.0},{"strike":63.0,"call_value":7772.0,"put_value":46957.0,"total_value":54729.0},{"strike":64.0,"call_value":8626.0,"put_value":44946.0,"total_value":53572.0},{"strike":65.0,"call_value":9488.0,"put_value":42946.0,"total_value":52434.0},{"strike":66.0,"call_value":10423.0,"put_value":41066.0,"total_value":51489.0},{"strike":68.0,"call_value":12293.0,"put_value":37316.0,"total_value":49609.0},{"strike":69.0,"call_value":13228.0,"put_value":35442.0,"total_value":48670.0},{"strike":70.0,"call_value":14164.0,"put_value":33568.0,"total_value":47732.0},{"strike":73.0,"call_value":17362.0,"put_value":28558.0,"total_value":45920.0},{"strike":74.0,"call_value":18441.0,"put_value":26901.0,"total_value":45342.0},{"strike":75.0,"call_value":19520.0,"put_value":25245.0,"total_value":44765.0},{"strike":76.0,"call_value":20855.0,"put_value":23888.0,"total_value":44743.0},{"strike":77.0,"call_value":22190.0,"put_value":22548.0,"total_value":44738.0},{"strike":78.0,"call_value":23526.0,"put_value":21282.0,"total_value":44808.0},{"strike":79.0,"call_value":24867.0,"put_value":20033.0,"total_value":44900.0},{"strike":80.0,"call_value":26212.0,"put_value":18785.0,"total_value":44997.0},{"strike":81.0,"call_value":27823.0,"put_value":17688.0,"total_value":45511.0},{"strike":82.0,"call_value":29434.0,"put_value":16610.0,"total_value":46044.0},{"strike":83.0,"call_value":31045.0,"put_value":15548.0,"total_value":46593.0},{"strike":84.0,"call_value":32656.0,"put_value":14489.0,"total_value":47145.0},{"strike":85.0,"call_value":34268.0,"put_value":13460.0,"total_value":47728.0},{"strike":86.0,"call_value":36115.0,"put_value":12564.0,"total_value":48679.0},{"strike":87.0,"call_value":37974.0,"put_value":11689.0,"total_value":49663.0},{"strike":88.0,"call_value":39836.0,"put_value":10848.0,"total_value":50684.0},{"strike":89.0,"call_value":41708.0,"put_value":10026.0,"total_value":51734.0},{"strike":90.0,"call_value":43587.0,"put_value":9207.0,"total_value":52794.0},{"strike":91.0,"call_value":46558.0,"put_value":8732.0,"total_value":55290.0},{"strike":92.0,"call_value":49577.0,"put_value":8264.0,"total_value":57841.0},{"strike":93.0,"call_value":52641.0,"put_value":7805.0,"total_value":60446.0},{"strike":94.0,"call_value":55747.0,"put_value":7346.0,"total_value":63093.0},{"strike":95.0,"call_value":58985.0,"put_value":6898.0,"total_value":65883.0},{"strike":96.0,"call_value":62610.0,"put_value":6483.0,"total_value":69093.0},{"strike":97.0,"call_value":66312.0,"put_value":6077.0,"total_value":72389.0},{"strike":98.0,"call_value":70072.0,"put_value":5675.0,"total_value":75747.0},{"strike":99.0,"call_value":73879.0,"put_value":5275.0,"total_value":79154.0},{"strike":100.0,"call_value":77898.0,"put_value":4876.0,"total_value":82774.0},{"strike":101.0,"call_value":82637.0,"put_value":4700.0,"total_value":87337.0},{"strike":102.0,"call_value":87377.0,"put_value":4524.0,"total_value":91901.0},{"strike":104.0,"call_value":96877.0,"put_value":4172.0,"total_value":101049.0},{"strike":105.0,"call_value":101629.0,"put_value":3996.0,"total_value":105625.0},{"strike":106.0,"call_value":106997.0,"put_value":3830.0,"total_value":110827.0},{"strike":107.0,"call_value":112369.0,"put_value":3665.0,"total_value":116034.0},{"strike":108.0,"call_value":117742.0,"put_value":3500.0,"total_value":121242.0},{"strike":109.0,"call_value":123116.0,"put_value":3335.0,"total_value":126451.0},{"strike":110.0,"call_value":128523.0,"put_value":3170.0,"total_value":131693.0},{"strike":111.0,"call_value":134513.0,"put_value":3007.0,"total_value":137520.0},{"strike":112.0,"call_value":140509.0,"put_value":2844.0,"total_value":143353.0},{"strike":114.0,"call_value":152509.0,"put_value":2518.0,"total_value":155027.0},{"strike":115.0,"call_value":158510.0,"put_value":2355.0,"total_value":160865.0},{"strike":120.0,"call_value":191785.0,"put_value":1575.0,"total_value":193360.0},{"strike":125.0,"call_value":226890.0,"put_value":1050.0,"total_value":227940.0},{"strike":130.0,"call_value":263525.0,"put_value":525.0,"total_value":264050.0},{"strike":135.0,"call_value":301810.0,"put_value":0.0,"total_value":301810.0},{"strike":140.0,"call_value":341920.0,"put_value":0.0,"total_value":341920.0},{"strike":145.0,"call_value":382740.0,"put_value":0.0,"total_value":382740.0},{"strike":150.0,"call_value":423740.0,"put_value":0.0,"total_value":423740.0},{"strike":155.0,"call_value":467440.0,"put_value":0.0,"total_value":467440.0},{"strike":160.0,"call_value":511170.0,"put_value":0.0,"total_value":511170.0},{"strike":165.0,"call_value":555395.0,"put_value":0.0,"total_value":555395.0},{"strike":170.0,"call_value":599680.0,"put_value":0,"total_value":599680.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":98.0,"strike":77.79},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":110.0,"strike":56.35},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":68.5,"strike":90.78},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":72.2,"strike":90.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":65.1,"strike":96.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":70.7,"strike":95.86},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":68.2,"strike":99.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":70.6,"strike":100.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":60.4,"strike":105.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":68.0,"strike":105.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":60.3,"strike":110.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":68.1,"strike":110.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":74.9,"strike":126.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":69.7,"strike":138.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":19,"total_oi":1332},{"expiration":"11/20/2026","dte":49,"iv":0.8741,"contract_count":14,"total_oi":1266},{"expiration":"02/19/2027","dte":140,"iv":0.7163,"contract_count":25,"total_oi":735},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":3,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.61,"expected_move_2std":25.22,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.71,"expected_move_2std":51.42,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":42.92,"expected_move_2std":85.84,"contract_count":14},{"expiration":"05/21/2027","dte":231,"expected_move_1std":56.57,"expected_move_2std":113.14,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2343,"put_oi":1254,"total_oi":3597,"pc_ratio":0.535,"pc_ratio_volume":0.26,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4354,"put_oi":1706,"total_oi":6060,"pc_ratio":0.392,"pc_ratio_volume":0.183,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2169,"put_oi":498,"total_oi":2667,"pc_ratio":0.23,"pc_ratio_volume":0.084,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":209,"put_oi":54,"total_oi":263,"pc_ratio":0.258,"pc_ratio_volume":0.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":1396.0,"put_delta_oi":-53.0,"dealer_delta":-1343.0,"call_oi":14,"put_oi":33},{"strike":35.0,"call_delta_oi":6452.0,"put_delta_oi":-211.0,"dealer_delta":-6241.0,"call_oi":65,"put_oi":87},{"strike":40.0,"call_delta_oi":5394.0,"put_delta_oi":-237.0,"dealer_delta":-5157.0,"call_oi":55,"put_oi":85},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":43},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":8},{"strike":43.0,"call_delta_oi":297.0,"put_delta_oi":-9.0,"dealer_delta":-287.0,"call_oi":3,"put_oi":4},{"strike":44.0,"call_delta_oi":789.0,"put_delta_oi":-17.0,"dealer_delta":-773.0,"call_oi":8,"put_oi":7},{"strike":45.0,"call_delta_oi":1271.0,"put_delta_oi":-546.0,"dealer_delta":-725.0,"call_oi":13,"put_oi":71},{"strike":46.0,"call_delta_oi":98.0,"put_delta_oi":-98.0,"dealer_delta":-1.0,"call_oi":1,"put_oi":10},{"strike":47.0,"call_delta_oi":494.0,"put_delta_oi":-8.0,"dealer_delta":-486.0,"call_oi":5,"put_oi":4},{"strike":48.0,"call_delta_oi":1666.0,"put_delta_oi":-77.0,"dealer_delta":-1589.0,"call_oi":17,"put_oi":31},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":6},{"strike":50.0,"call_delta_oi":3375.0,"put_delta_oi":-281.0,"dealer_delta":-3094.0,"call_oi":34,"put_oi":85},{"strike":51.0,"call_delta_oi":1350.0,"put_delta_oi":-40.0,"dealer_delta":-1310.0,"call_oi":14,"put_oi":16},{"strike":52.0,"call_delta_oi":387.0,"put_delta_oi":-36.0,"dealer_delta":-352.0,"call_oi":4,"put_oi":14},{"strike":53.0,"call_delta_oi":194.0,"put_delta_oi":-37.0,"dealer_delta":-157.0,"call_oi":2,"put_oi":14},{"strike":54.0,"call_delta_oi":385.0,"put_delta_oi":-55.0,"dealer_delta":-330.0,"call_oi":4,"put_oi":15},{"strike":55.0,"call_delta_oi":1997.0,"put_delta_oi":-1789.0,"dealer_delta":-208.0,"call_oi":21,"put_oi":447},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-328.0,"dealer_delta":328.0,"call_oi":0,"put_oi":101},{"strike":57.0,"call_delta_oi":24692.0,"put_delta_oi":-94.0,"dealer_delta":-24598.0,"call_oi":254,"put_oi":25},{"strike":58.0,"call_delta_oi":1811.0,"put_delta_oi":-163.0,"dealer_delta":-1649.0,"call_oi":19,"put_oi":32},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-91.0,"dealer_delta":91.0,"call_oi":0,"put_oi":26},{"strike":60.0,"call_delta_oi":29044.0,"put_delta_oi":-829.0,"dealer_delta":-28215.0,"call_oi":301,"put_oi":255},{"strike":61.0,"call_delta_oi":945.0,"put_delta_oi":-40.0,"dealer_delta":-905.0,"call_oi":10,"put_oi":9},{"strike":62.0,"call_delta_oi":681.0,"put_delta_oi":-38.0,"dealer_delta":-642.0,"call_oi":7,"put_oi":9},{"strike":63.0,"call_delta_oi":288.0,"put_delta_oi":-334.0,"dealer_delta":46.0,"call_oi":3,"put_oi":64},{"strike":64.0,"call_delta_oi":753.0,"put_delta_oi":-61.0,"dealer_delta":-692.0,"call_oi":8,"put_oi":11},{"strike":65.0,"call_delta_oi":6759.0,"put_delta_oi":-727.0,"dealer_delta":-6032.0,"call_oi":73,"put_oi":120},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":5},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":69.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_delta_oi":11904.0,"put_delta_oi":-1456.0,"dealer_delta":-10448.0,"call_oi":130,"put_oi":204},{"strike":73.0,"call_delta_oi":1061.0,"put_delta_oi":-240.0,"dealer_delta":-821.0,"call_oi":13,"put_oi":13},{"strike":74.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":22755.0,"put_delta_oi":-2748.0,"dealer_delta":-20007.0,"call_oi":256,"put_oi":299},{"strike":76.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":17},{"strike":77.0,"call_delta_oi":93.0,"put_delta_oi":-308.0,"dealer_delta":215.0,"call_oi":1,"put_oi":74},{"strike":78.0,"call_delta_oi":460.0,"put_delta_oi":-89.0,"dealer_delta":-371.0,"call_oi":5,"put_oi":17},{"strike":79.0,"call_delta_oi":363.0,"put_delta_oi":-5.0,"dealer_delta":-358.0,"call_oi":4,"put_oi":1},{"strike":80.0,"call_delta_oi":21954.0,"put_delta_oi":-1400.0,"dealer_delta":-20554.0,"call_oi":266,"put_oi":151},{"strike":81.0,"call_delta_oi":0,"put_delta_oi":-116.0,"dealer_delta":116.0,"call_oi":0,"put_oi":19},{"strike":82.0,"call_delta_oi":0,"put_delta_oi":-109.0,"dealer_delta":109.0,"call_oi":0,"put_oi":16},{"strike":83.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":3},{"strike":84.0,"call_delta_oi":74.0,"put_delta_oi":-343.0,"dealer_delta":268.0,"call_oi":1,"put_oi":30},{"strike":85.0,"call_delta_oi":18488.0,"put_delta_oi":-1556.0,"dealer_delta":-16931.0,"call_oi":235,"put_oi":133},{"strike":86.0,"call_delta_oi":1048.0,"put_delta_oi":-277.0,"dealer_delta":-771.0,"call_oi":12,"put_oi":21},{"strike":87.0,"call_delta_oi":230.0,"put_delta_oi":-382.0,"dealer_delta":152.0,"call_oi":3,"put_oi":34},{"strike":88.0,"call_delta_oi":841.0,"put_delta_oi":-358.0,"dealer_delta":-483.0,"call_oi":10,"put_oi":19},{"strike":89.0,"call_delta_oi":508.0,"put_delta_oi":-67.0,"dealer_delta":-441.0,"call_oi":7,"put_oi":3},{"strike":90.0,"call_delta_oi":81152.0,"put_delta_oi":-7910.0,"dealer_delta":-73242.0,"call_oi":1092,"put_oi":344},{"strike":91.0,"call_delta_oi":3787.0,"put_delta_oi":-122.0,"dealer_delta":-3665.0,"call_oi":48,"put_oi":7},{"strike":92.0,"call_delta_oi":3434.0,"put_delta_oi":-170.0,"dealer_delta":-3264.0,"call_oi":45,"put_oi":9},{"strike":93.0,"call_delta_oi":3073.0,"put_delta_oi":0,"dealer_delta":-3073.0,"call_oi":42,"put_oi":0},{"strike":94.0,"call_delta_oi":9320.0,"put_delta_oi":-357.0,"dealer_delta":-8964.0,"call_oi":132,"put_oi":11},{"strike":95.0,"call_delta_oi":25871.0,"put_delta_oi":-1067.0,"dealer_delta":-24804.0,"call_oi":387,"put_oi":33},{"strike":96.0,"call_delta_oi":5189.0,"put_delta_oi":-281.0,"dealer_delta":-4908.0,"call_oi":77,"put_oi":9},{"strike":97.0,"call_delta_oi":3699.0,"put_delta_oi":-139.0,"dealer_delta":-3560.0,"call_oi":58,"put_oi":4},{"strike":98.0,"call_delta_oi":2903.0,"put_delta_oi":-73.0,"dealer_delta":-2830.0,"call_oi":47,"put_oi":2},{"strike":99.0,"call_delta_oi":13047.0,"put_delta_oi":-38.0,"dealer_delta":-13009.0,"call_oi":212,"put_oi":1},{"strike":100.0,"call_delta_oi":41201.0,"put_delta_oi":-8900.0,"dealer_delta":-32301.0,"call_oi":720,"put_oi":223},{"strike":101.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":1,"put_oi":0},{"strike":102.0,"call_delta_oi":591.0,"put_delta_oi":0,"dealer_delta":-591.0,"call_oi":10,"put_oi":0},{"strike":104.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":2,"put_oi":0},{"strike":105.0,"call_delta_oi":27704.0,"put_delta_oi":-505.0,"dealer_delta":-27199.0,"call_oi":616,"put_oi":10},{"strike":106.0,"call_delta_oi":223.0,"put_delta_oi":-44.0,"dealer_delta":-178.0,"call_oi":4,"put_oi":1},{"strike":107.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":1,"put_oi":0},{"strike":108.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":1,"put_oi":0},{"strike":109.0,"call_delta_oi":1741.0,"put_delta_oi":0,"dealer_delta":-1741.0,"call_oi":33,"put_oi":0},{"strike":110.0,"call_delta_oi":18690.0,"put_delta_oi":-116.0,"dealer_delta":-18574.0,"call_oi":583,"put_oi":2},{"strike":111.0,"call_delta_oi":309.0,"put_delta_oi":0,"dealer_delta":-309.0,"call_oi":6,"put_oi":0},{"strike":112.0,"call_delta_oi":201.0,"put_delta_oi":0,"dealer_delta":-201.0,"call_oi":4,"put_oi":0},{"strike":114.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":1,"put_oi":0},{"strike":115.0,"call_delta_oi":19560.0,"put_delta_oi":-462.0,"dealer_delta":-19099.0,"call_oi":654,"put_oi":7},{"strike":120.0,"call_delta_oi":8774.0,"put_delta_oi":-3639.0,"dealer_delta":-5135.0,"call_oi":366,"put_oi":51},{"strike":125.0,"call_delta_oi":10158.0,"put_delta_oi":0,"dealer_delta":-10158.0,"call_oi":306,"put_oi":0},{"strike":130.0,"call_delta_oi":3069.0,"put_delta_oi":0,"dealer_delta":-3069.0,"call_oi":330,"put_oi":0},{"strike":135.0,"call_delta_oi":11768.0,"put_delta_oi":-8954.0,"dealer_delta":-2815.0,"call_oi":365,"put_oi":105},{"strike":140.0,"call_delta_oi":3354.0,"put_delta_oi":0,"dealer_delta":-3354.0,"call_oi":142,"put_oi":0},{"strike":145.0,"call_delta_oi":598.0,"put_delta_oi":0,"dealer_delta":-598.0,"call_oi":36,"put_oi":0},{"strike":150.0,"call_delta_oi":11207.0,"put_delta_oi":0,"dealer_delta":-11207.0,"call_oi":540,"put_oi":0},{"strike":155.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":6,"put_oi":0},{"strike":160.0,"call_delta_oi":1629.0,"put_delta_oi":0,"dealer_delta":-1629.0,"call_oi":99,"put_oi":0},{"strike":165.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":12,"put_oi":0},{"strike":170.0,"call_delta_oi":904.0,"put_delta_oi":0,"dealer_delta":-904.0,"call_oi":218,"put_oi":0}],"net_dealer_delta":-435264.0,"total_call_delta":484011.0,"total_put_delta":-48747.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":100.9800033569336,"strikes":[{"strike":99.0,"moneyness":0.9804,"type":"call","iv":0.6914,"delta":0.617,"oi":200},{"strike":100.0,"moneyness":0.9903,"type":"put","iv":0.7007,"delta":-0.3912,"oi":173},{"strike":115.0,"moneyness":1.1388,"type":"call","iv":0.6721,"delta":0.4733,"oi":164},{"strike":125.0,"moneyness":1.2379,"type":"call","iv":0.6723,"delta":0.3944,"oi":219},{"strike":135.0,"moneyness":1.3369,"type":"call","iv":0.668,"delta":0.3231,"oi":190},{"strike":140.0,"moneyness":1.3864,"type":"call","iv":0.639,"delta":0.2775,"oi":104},{"strike":150.0,"moneyness":1.4854,"type":"call","iv":0.6679,"delta":0.2374,"oi":432}]},{"expiration":"05/21/2027","underlying_price":100.9800033569336,"strikes":[{"strike":135.0,"moneyness":1.3369,"type":"call","iv":0.6944,"delta":0.4198,"oi":109}]},{"expiration":"10/16/2026","underlying_price":100.9800033569336,"strikes":[{"strike":55.0,"moneyness":0.5447,"type":"put","iv":2.1527,"delta":-0.0443,"oi":243},{"strike":60.0,"moneyness":0.5942,"type":"put","iv":1.3184,"delta":-0.0131,"oi":141},{"strike":75.0,"moneyness":0.7427,"type":"put","iv":1.0876,"delta":-0.0595,"oi":151},{"strike":90.0,"moneyness":0.8913,"type":"call","iv":0.6645,"delta":0.8396,"oi":203},{"strike":90.0,"moneyness":0.8913,"type":"put","iv":0.6517,"delta":-0.1563,"oi":146},{"strike":95.0,"moneyness":0.9408,"type":"call","iv":0.7098,"delta":0.7033,"oi":130},{"strike":100.0,"moneyness":0.9903,"type":"call","iv":0.6437,"delta":0.561,"oi":222},{"strike":105.0,"moneyness":1.0398,"type":"call","iv":0.6043,"delta":0.3928,"oi":281},{"strike":110.0,"moneyness":1.0893,"type":"call","iv":0.6027,"delta":0.2476,"oi":356},{"strike":115.0,"moneyness":1.1388,"type":"call","iv":0.6275,"delta":0.1525,"oi":273},{"strike":120.0,"moneyness":1.1884,"type":"call","iv":0.6499,"delta":0.0912,"oi":132},{"strike":130.0,"moneyness":1.2874,"type":"call","iv":0.7784,"delta":0.0509,"oi":272}]},{"expiration":"11/20/2026","underlying_price":100.9800033569336,"strikes":[{"strike":55.0,"moneyness":0.5447,"type":"put","iv":0.9909,"delta":-0.0296,"oi":173},{"strike":56.0,"moneyness":0.5546,"type":"put","iv":0.9848,"delta":-0.0325,"oi":101},{"strike":57.0,"moneyness":0.5645,"type":"call","iv":0.9111,"delta":0.9721,"oi":254},{"strike":60.0,"moneyness":0.5942,"type":"call","iv":0.8536,"delta":0.9682,"oi":274},{"strike":75.0,"moneyness":0.7427,"type":"put","iv":0.7662,"delta":-0.1094,"oi":115},{"strike":75.0,"moneyness":0.7427,"type":"call","iv":0.7405,"delta":0.8967,"oi":230},{"strike":80.0,"moneyness":0.7922,"type":"call","iv":0.7425,"delta":0.8462,"oi":148},{"strike":85.0,"moneyness":0.8418,"type":"call","iv":0.7767,"delta":0.78,"oi":161},{"strike":90.0,"moneyness":0.8913,"type":"call","iv":0.7229,"delta":0.7229,"oi":817},{"strike":90.0,"moneyness":0.8913,"type":"put","iv":0.7092,"delta":-0.2749,"oi":126},{"strike":95.0,"moneyness":0.9408,"type":"call","iv":0.7361,"delta":0.6492,"oi":158},{"strike":100.0,"moneyness":0.9903,"type":"call","iv":0.7308,"delta":0.5755,"oi":471},{"strike":105.0,"moneyness":1.0398,"type":"call","iv":0.6833,"delta":0.4956,"oi":325},{"strike":110.0,"moneyness":1.0893,"type":"call","iv":0.6798,"delta":0.4203,"oi":193},{"strike":115.0,"moneyness":1.1388,"type":"call","iv":0.6738,"delta":0.3494,"oi":214},{"strike":120.0,"moneyness":1.1884,"type":"call","iv":0.6758,"delta":0.2881,"oi":177},{"strike":135.0,"moneyness":1.3369,"type":"put","iv":0.6712,"delta":-0.8527,"oi":105},{"strike":150.0,"moneyness":1.4854,"type":"call","iv":0.725,"delta":0.0881,"oi":108},{"strike":170.0,"moneyness":1.6835,"type":"call","iv":0.7593,"delta":0.0415,"oi":218}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0595,"call_gamma":0,"put_gamma":0.005709,"call_theta":0,"put_theta":-0.0936,"call_vega":0,"put_vega":0.0225,"call_oi":0,"put_oi":151},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0416,"call_gamma":0,"put_gamma":0.005332,"call_theta":0,"put_theta":-0.0566,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":74},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.044,"call_gamma":0,"put_gamma":0.006423,"call_theta":0,"put_theta":-0.0512,"call_vega":0,"put_vega":0.0177,"call_oi":0,"put_oi":89},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0749,"call_gamma":0,"put_gamma":0.011099,"call_theta":0,"put_theta":-0.0684,"call_vega":0,"put_vega":0.027,"call_oi":0,"put_oi":96},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8396,"put_delta":-0.1563,"call_gamma":0.019247,"put_gamma":0.019293,"call_theta":-0.1272,"put_theta":-0.1125,"call_vega":0.0465,"put_vega":0.0457,"call_oi":203,"put_oi":146},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7403,"put_delta":0,"call_gamma":0.025513,"put_gamma":0,"call_theta":-0.1661,"put_theta":0,"call_vega":0.0618,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7033,"put_delta":0,"call_gamma":0.025573,"put_gamma":0,"call_theta":-0.1872,"put_theta":0,"call_vega":0.0659,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6772,"put_delta":0,"call_gamma":0.026864,"put_gamma":0,"call_theta":-0.1914,"put_theta":0,"call_vega":0.0684,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.561,"put_delta":0,"call_gamma":0.03214,"put_gamma":0,"call_theta":-0.192,"put_theta":0,"call_vega":0.0751,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3928,"put_delta":0,"call_gamma":0.033382,"put_gamma":0,"call_theta":-0.1746,"put_theta":0,"call_vega":0.0733,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2476,"put_delta":0,"call_gamma":0.027526,"put_gamma":0,"call_theta":-0.1424,"put_theta":0,"call_vega":0.0603,"put_vega":0,"call_oi":356,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1525,"put_delta":0,"call_gamma":0.019711,"put_gamma":0,"call_theta":-0.1101,"put_theta":0,"call_vega":0.0449,"put_vega":0,"call_oi":273,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0912,"put_delta":0,"call_gamma":0.013243,"put_gamma":0,"call_theta":-0.0792,"put_theta":0,"call_vega":0.0313,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0509,"put_delta":0,"call_gamma":0.007056,"put_gamma":0,"call_theta":-0.0603,"put_theta":0,"call_vega":0.0199,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8967,"put_delta":-0.1094,"call_gamma":0.006629,"put_gamma":0.006677,"call_theta":-0.0581,"put_theta":-0.0533,"call_vega":0.0658,"put_vega":0.0686,"call_oi":230,"put_oi":115},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8462,"put_delta":-0.1558,"call_gamma":0.008718,"put_gamma":0.008694,"call_theta":-0.0743,"put_theta":-0.0664,"call_vega":0.0868,"put_vega":0.0876,"call_oi":148,"put_oi":55},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.78,"put_delta":0,"call_gamma":0.01041,"put_gamma":0,"call_theta":-0.0945,"put_theta":0,"call_vega":0.1084,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7229,"put_delta":-0.2749,"call_gamma":0.012652,"put_gamma":0.012848,"call_theta":-0.0989,"put_theta":-0.0864,"call_vega":0.1226,"put_vega":0.1222,"call_oi":817,"put_oi":126},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6492,"put_delta":0,"call_gamma":0.013754,"put_gamma":0,"call_theta":-0.1101,"put_theta":0,"call_vega":0.1358,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5755,"put_delta":0,"call_gamma":0.01464,"put_gamma":0,"call_theta":-0.1147,"put_theta":0,"call_vega":0.1435,"put_vega":0,"call_oi":471,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4956,"put_delta":0,"call_gamma":0.015943,"put_gamma":0,"call_theta":-0.1088,"put_theta":0,"call_vega":0.1461,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4203,"put_delta":0,"call_gamma":0.015705,"put_gamma":0,"call_theta":-0.1055,"put_theta":0,"call_vega":0.1432,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3494,"put_delta":0,"call_gamma":0.015002,"put_gamma":0,"call_theta":-0.0987,"put_theta":0,"call_vega":0.1355,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2881,"put_delta":-0.7135,"call_gamma":0.01379,"put_gamma":0.013836,"call_theta":-0.0909,"put_theta":-0.0762,"call_vega":0.125,"put_vega":0.1246,"call_oi":177,"put_oi":51},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2264,"put_delta":0,"call_gamma":0.01248,"put_gamma":0,"call_theta":-0.0779,"put_theta":0,"call_vega":0.1102,"put_vega":0,"call_oi":60,"put_oi":0}],"strikes":[75.0,77.0,80.0,85.0,90.0,94.0,95.0,96.0,100.0,105.0,110.0,115.0,120.0,125.0,130.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.9,"put_25d_iv":65.17,"call_25d_iv":60.27,"put_25d_strike":90.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.06,"put_25d_iv":70.92,"call_25d_iv":65.85,"put_25d_strike":90.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.57,"put_25d_iv":70.35,"call_25d_iv":66.79,"put_25d_strike":90.0,"call_25d_strike":150.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":55,"put_oi":61},{"strike":40.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":81},{"strike":50.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":56},{"strike":55.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":416},{"strike":56.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":101},{"strike":57.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":254,"put_oi":0},{"strike":60.0,"call_vanna":-7.0,"put_vanna":3.0,"net_vanna":-3.0,"call_oi":274,"put_oi":219},{"strike":63.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":64},{"strike":65.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":60,"put_oi":0},{"strike":70.0,"call_vanna":-4.0,"put_vanna":5.0,"net_vanna":1.0,"call_oi":110,"put_oi":160},{"strike":75.0,"call_vanna":-12.0,"put_vanna":9.0,"net_vanna":-3.0,"call_oi":230,"put_oi":266},{"strike":77.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":74},{"strike":80.0,"call_vanna":-19.0,"put_vanna":5.0,"net_vanna":-14.0,"call_oi":248,"put_oi":144},{"strike":85.0,"call_vanna":-10.0,"put_vanna":2.0,"net_vanna":-8.0,"call_oi":161,"put_oi":96},{"strike":90.0,"call_vanna":-51.0,"put_vanna":16.0,"net_vanna":-35.0,"call_oi":1020,"put_oi":326},{"strike":94.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":132,"put_oi":0},{"strike":95.0,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":387,"put_oi":0},{"strike":96.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":70,"put_oi":0},{"strike":99.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":200,"put_oi":0},{"strike":100.0,"call_vanna":-12.0,"put_vanna":9.0,"net_vanna":-3.0,"call_oi":693,"put_oi":173},{"strike":105.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":606,"put_oi":0},{"strike":110.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":549,"put_oi":0},{"strike":115.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":651,"put_oi":0},{"strike":120.0,"call_vanna":14.0,"put_vanna":-3.0,"net_vanna":12.0,"call_oi":365,"put_oi":51},{"strike":125.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":279,"put_oi":0},{"strike":130.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":272,"put_oi":0},{"strike":135.0,"call_vanna":24.0,"put_vanna":-6.0,"net_vanna":18.0,"call_oi":365,"put_oi":105},{"strike":140.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":104,"put_oi":0},{"strike":150.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":540,"put_oi":0},{"strike":160.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":85,"put_oi":0},{"strike":170.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":218,"put_oi":0}],"net_vanna":70.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":51.0,"net_charm":51.0,"call_oi":0,"put_oi":61},{"strike":40.0,"call_charm":0,"put_charm":65.0,"net_charm":65.0,"call_oi":0,"put_oi":81},{"strike":50.0,"call_charm":0,"put_charm":24.0,"net_charm":24.0,"call_oi":0,"put_oi":56},{"strike":55.0,"call_charm":0,"put_charm":4230.0,"net_charm":4230.0,"call_oi":0,"put_oi":416},{"strike":56.0,"call_charm":0,"put_charm":66.0,"net_charm":66.0,"call_oi":0,"put_oi":101},{"strike":57.0,"call_charm":-5237.0,"put_charm":0,"net_charm":-5237.0,"call_oi":254,"put_oi":0},{"strike":60.0,"call_charm":-5886.0,"put_charm":235.0,"net_charm":-5651.0,"call_oi":274,"put_oi":219},{"strike":63.0,"call_charm":0,"put_charm":90.0,"net_charm":90.0,"call_oi":0,"put_oi":64},{"strike":65.0,"call_charm":-2200.0,"put_charm":0,"net_charm":-2200.0,"call_oi":60,"put_oi":0},{"strike":70.0,"call_charm":-18377.0,"put_charm":340.0,"net_charm":-18037.0,"call_oi":110,"put_oi":160},{"strike":75.0,"call_charm":-8920.0,"put_charm":2690.0,"net_charm":-6230.0,"call_oi":230,"put_oi":266},{"strike":77.0,"call_charm":0,"put_charm":454.0,"net_charm":454.0,"call_oi":0,"put_oi":74},{"strike":80.0,"call_charm":-6932.0,"put_charm":946.0,"net_charm":-5985.0,"call_oi":148,"put_oi":144},{"strike":85.0,"call_charm":-8839.0,"put_charm":1283.0,"net_charm":-7557.0,"call_oi":161,"put_oi":96},{"strike":90.0,"call_charm":-100018.0,"put_charm":8924.0,"net_charm":-91094.0,"call_oi":1020,"put_oi":272},{"strike":94.0,"call_charm":-23718.0,"put_charm":0,"net_charm":-23718.0,"call_oi":74,"put_oi":0},{"strike":95.0,"call_charm":-53042.0,"put_charm":0,"net_charm":-53042.0,"call_oi":288,"put_oi":0},{"strike":96.0,"call_charm":-23660.0,"put_charm":0,"net_charm":-23660.0,"call_oi":70,"put_oi":0},{"strike":100.0,"call_charm":-85486.0,"put_charm":0,"net_charm":-85486.0,"call_oi":693,"put_oi":0},{"strike":105.0,"call_charm":-63291.0,"put_charm":0,"net_charm":-63291.0,"call_oi":606,"put_oi":0},{"strike":110.0,"call_charm":-39099.0,"put_charm":0,"net_charm":-39099.0,"call_oi":549,"put_oi":0},{"strike":115.0,"call_charm":-17441.0,"put_charm":0,"net_charm":-17441.0,"call_oi":487,"put_oi":0},{"strike":120.0,"call_charm":-5939.0,"put_charm":2066.0,"net_charm":-3872.0,"call_oi":309,"put_oi":51},{"strike":125.0,"call_charm":-789.0,"put_charm":0,"net_charm":-789.0,"call_oi":60,"put_oi":0},{"strike":130.0,"call_charm":-2177.0,"put_charm":0,"net_charm":-2177.0,"call_oi":272,"put_oi":0},{"strike":135.0,"call_charm":-521.0,"put_charm":2993.0,"net_charm":2472.0,"call_oi":66,"put_oi":105},{"strike":150.0,"call_charm":-320.0,"put_charm":0,"net_charm":-320.0,"call_oi":108,"put_oi":0},{"strike":170.0,"call_charm":-176.0,"put_charm":0,"net_charm":-176.0,"call_oi":218,"put_oi":0}],"net_charm":-447610.0,"weekend_delta_shift":-1342830.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":99366.0,"put_delta":-8519.0,"net_delta":90847.0,"call_oi":2343,"put_oi":1254,"total_oi":3597,"total_volume":228,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":270691.0,"put_delta":-27703.0,"net_delta":242988.0,"call_oi":4354,"put_oi":1706,"total_oi":6060,"total_volume":110,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":102590.0,"put_delta":-11413.0,"net_delta":91176.0,"call_oi":2169,"put_oi":498,"total_oi":2667,"total_volume":129,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":11365.0,"put_delta":-1112.0,"net_delta":10253.0,"call_oi":209,"put_oi":54,"total_oi":263,"total_volume":15,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":100.0,"straddle_price":20.45,"straddle_pct":20.25,"implied_move":20.25,"avg_iv":70.6},{"expiration":"02/19/2027","dte":140,"strike":100.0,"straddle_price":33.85,"straddle_pct":33.52,"implied_move":33.52,"avg_iv":69.4}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":33,"total_oi":47,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":65,"put_oi":87,"total_oi":152,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":85,"total_oi":140,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":43,"total_oi":43,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":7,"total_oi":15,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":71,"total_oi":84,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":31,"total_oi":48,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":34,"put_oi":85,"total_oi":119,"bias":"bearish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":16,"total_oi":30,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":14,"total_oi":18,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":14,"total_oi":16,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":15,"total_oi":19,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":21,"put_oi":447,"total_oi":468,"bias":"bearish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":101,"total_oi":101,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":254,"put_oi":25,"total_oi":279,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":32,"total_oi":51,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":301,"put_oi":255,"total_oi":556,"bias":"bearish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":9,"total_oi":19,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":9,"total_oi":16,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":64,"total_oi":67,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":11,"total_oi":19,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":73,"put_oi":120,"total_oi":193,"bias":"bearish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":130,"put_oi":204,"total_oi":334,"bias":"bearish"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":13,"total_oi":26,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":256,"put_oi":299,"total_oi":555,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":74,"total_oi":75,"bias":"bearish"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":17,"total_oi":22,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":80.0,"call_volume":60,"put_volume":3,"total_volume":63,"call_oi":266,"put_oi":151,"total_oi":417,"bias":"bullish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"bearish"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":84.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1,"put_oi":30,"total_oi":31,"bias":"bullish"},{"strike":85.0,"call_volume":16,"put_volume":6,"total_volume":22,"call_oi":235,"put_oi":133,"total_oi":368,"bias":"bullish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":21,"total_oi":33,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":3,"put_oi":34,"total_oi":37,"bias":"bearish"},{"strike":88.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":10,"put_oi":19,"total_oi":29,"bias":"bearish"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"neutral"},{"strike":90.0,"call_volume":44,"put_volume":5,"total_volume":49,"call_oi":1092,"put_oi":344,"total_oi":1436,"bias":"bullish"},{"strike":91.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":48,"put_oi":7,"total_oi":55,"bias":"bearish"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":9,"total_oi":54,"bias":"neutral"},{"strike":93.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"bullish"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":11,"total_oi":143,"bias":"neutral"},{"strike":95.0,"call_volume":14,"put_volume":26,"total_volume":40,"call_oi":387,"put_oi":33,"total_oi":420,"bias":"bearish"},{"strike":96.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":77,"put_oi":9,"total_oi":86,"bias":"bearish"},{"strike":97.0,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":58,"put_oi":4,"total_oi":62,"bias":"neutral"},{"strike":98.0,"call_volume":3,"put_volume":5,"total_volume":8,"call_oi":47,"put_oi":2,"total_oi":49,"bias":"bearish"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":212,"put_oi":1,"total_oi":213,"bias":"neutral"},{"strike":100.0,"call_volume":59,"put_volume":70,"total_volume":129,"call_oi":720,"put_oi":223,"total_oi":943,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":104.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":105.0,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":616,"put_oi":10,"total_oi":626,"bias":"bullish"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":110.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":583,"put_oi":2,"total_oi":585,"bias":"bullish"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":654,"put_oi":7,"total_oi":661,"bias":"bullish"},{"strike":120.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":366,"put_oi":51,"total_oi":417,"bias":"bullish"},{"strike":125.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":306,"put_oi":0,"total_oi":306,"bias":"bullish"},{"strike":130.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":330,"put_oi":0,"total_oi":330,"bias":"bullish"},{"strike":135.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":365,"put_oi":105,"total_oi":470,"bias":"bullish"},{"strike":140.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":142,"put_oi":0,"total_oi":142,"bias":"bullish"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"bullish"},{"strike":150.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":540,"put_oi":0,"total_oi":540,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":160.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":0,"total_oi":218,"bias":"neutral"}],"underlying_price":100.9800033569336,"peak_call_strike":105.0,"peak_put_strike":100.0,"total_call_volume":404,"total_put_volume":152,"volume_pc_ratio":0.376},"iv_contours":{"x":[0.74,0.75,0.76,0.77,0.79,0.8,0.81,0.83,0.84,0.85,0.86,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.04,1.08,1.09,1.14,1.19,1.24,1.29],"y":[14,49,140],"z":[[108.76,95.31,87.57,89.42,83.3,79.92,78.45,87.72,77.09,80.78,64.73,65.81,73.04,67.57,71.56,66.68,67.52,70.11,73.11,66.59,72.09,64.37,60.43,null,60.27,62.75,64.99,69.3,77.84],[75.34,null,null,null,74.69,null,null,null,75.36,null,null,71.61,null,null,null,null,71.62,null,null,74.74,null,70.59,68.33,null,67.98,67.38,67.38,65.85,66.18],[72.34,null,null,null,69.29,null,null,null,71.56,null,null,70.29,null,70.61,null,69.47,70.48,null,69.77,null,69.14,69.36,null,68.63,68.44,67.21,67.05,67.23,66.13]],"levels":[60.3,65.1,70.0,74.8,79.7,84.5,89.4,94.2,99.1,103.9,108.8],"min_iv":60.3,"max_iv":108.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":100.0,"atm_iv":64.37,"otm_strike":105.0,"otm_iv":60.43,"itm_strike":96.0,"itm_iv":70.11,"iv_butterfly":1.8,"price_butterfly":0.25,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":100.0,"atm_iv":73.08,"otm_strike":105.0,"otm_iv":68.33,"itm_strike":95.0,"itm_iv":73.61,"iv_butterfly":-4.22,"price_butterfly":-0.25,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":100.0,"atm_iv":68.66,"otm_strike":109.0,"otm_iv":68.63,"itm_strike":95.0,"itm_iv":70.48,"iv_butterfly":1.78,"price_butterfly":-0.85,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":92.03},{"date":"2026-09-15","iv":95.34},{"date":"2026-09-16","iv":107.05},{"date":"2026-09-17","iv":100.68},{"date":"2026-09-18","iv":83.22},{"date":"2026-09-21","iv":73.96},{"date":"2026-09-22","iv":68.6},{"date":"2026-09-23","iv":68.2},{"date":"2026-09-24","iv":69.2},{"date":"2026-09-25","iv":72.6},{"date":"2026-09-28","iv":77.0},{"date":"2026-09-29","iv":78.5},{"date":"2026-09-30","iv":82.3},{"date":"2026-10-01","iv":82.5},{"date":"2026-10-02","iv":83.9}]}}